Current 600435 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3406 | $0.3303 | $0.3508 |
| 2030-01-02 | $0.3346 | $0.3245 | $0.3446 |
| 2030-01-03 | $0.3396 | $0.3294 | $0.3498 |
| 2030-01-04 | $0.3427 | $0.3324 | $0.3530 |
| 2030-01-05 | $0.3372 | $0.3271 | $0.3473 |
| 2030-01-06 | $0.3377 | $0.3276 | $0.3478 |
| 2030-01-07 | $0.3371 | $0.3270 | $0.3472 |
| 2030-01-08 | $0.3338 | $0.3238 | $0.3438 |
| 2030-01-09 | $0.3287 | $0.3189 | $0.3386 |
| 2030-01-10 | $0.3337 | $0.3236 | $0.3437 |
| 2030-01-11 | $0.3387 | $0.3285 | $0.3488 |
| 2030-01-12 | $0.3327 | $0.3227 | $0.3427 |
| 2030-01-13 | $0.3269 | $0.3171 | $0.3367 |
| 2030-01-14 | $0.3211 | $0.3115 | $0.3308 |
| 2030-01-15 | $0.3155 | $0.3060 | $0.3250 |
| 2030-01-16 | $0.3202 | $0.3106 | $0.3298 |
| 2030-01-17 | $0.3184 | $0.3089 | $0.3280 |
| 2030-01-18 | $0.3128 | $0.3034 | $0.3222 |
| 2030-01-19 | $0.3165 | $0.3070 | $0.3260 |
| 2030-01-20 | $0.3212 | $0.3116 | $0.3309 |
| 2030-01-21 | $0.3256 | $0.3158 | $0.3353 |
| 2030-01-22 | $0.3240 | $0.3142 | $0.3337 |
| 2030-01-23 | $0.3226 | $0.3129 | $0.3323 |
| 2030-01-24 | $0.3224 | $0.3127 | $0.3320 |
| 2030-01-25 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-26 | $0.3215 | $0.3118 | $0.3311 |
| 2030-01-27 | $0.3244 | $0.3147 | $0.3341 |
| 2030-01-28 | $0.3192 | $0.3096 | $0.3288 |
| 2030-01-29 | $0.3196 | $0.3101 | $0.3292 |
| 2030-01-30 | $0.3191 | $0.3095 | $0.3286 |
| 2030-01-31 | $0.3160 | $0.3065 | $0.3255 |
| 2030 February | |||
| 2030-02-01 | $0.3112 | $0.3018 | $0.3205 |
| 2030-02-02 | $0.3158 | $0.3064 | $0.3253 |
| 2030-02-03 | $0.3206 | $0.3110 | $0.3302 |
| 2030-02-04 | $0.3149 | $0.3055 | $0.3244 |
| 2030-02-05 | $0.3094 | $0.3001 | $0.3187 |
| 2030-02-06 | $0.3040 | $0.2949 | $0.3131 |
| 2030-02-07 | $0.2986 | $0.2897 | $0.3076 |
| 2030-02-08 | $0.3031 | $0.2940 | $0.3122 |
| 2030-02-09 | $0.3014 | $0.2924 | $0.3104 |
| 2030-02-10 | $0.2961 | $0.2872 | $0.3050 |
| 2030-02-11 | $0.2996 | $0.2906 | $0.3085 |
| 2030-02-12 | $0.3041 | $0.2949 | $0.3132 |
| 2030-02-13 | $0.3082 | $0.2989 | $0.3174 |
| 2030-02-14 | $0.3067 | $0.2975 | $0.3159 |
| 2030-02-15 | $0.3054 | $0.2962 | $0.3145 |
| 2030-02-16 | $0.3051 | $0.2960 | $0.3143 |
| 2030-02-17 | $0.2998 | $0.2908 | $0.3088 |
| 2030-02-18 | $0.3043 | $0.2952 | $0.3134 |
| 2030-02-19 | $0.3071 | $0.2979 | $0.3163 |
| 2030-02-20 | $0.3021 | $0.2931 | $0.3112 |
| 2030-02-21 | $0.3026 | $0.2935 | $0.3116 |
| 2030-02-22 | $0.3020 | $0.2930 | $0.3111 |
| 2030-02-23 | $0.2991 | $0.2901 | $0.3081 |
| 2030-02-24 | $0.2945 | $0.2857 | $0.3034 |
| 2030-02-25 | $0.2990 | $0.2900 | $0.3079 |
| 2030-02-26 | $0.3034 | $0.2943 | $0.3126 |
| 2030-02-27 | $0.2981 | $0.2892 | $0.3071 |
| 2030-02-28 | $0.2929 | $0.2841 | $0.3017 |
| 2030 March | |||
| 2030-03-01 | $0.2877 | $0.2791 | $0.2964 |
| 2030-03-02 | $0.2827 | $0.2742 | $0.2912 |
| 2030-03-03 | $0.2869 | $0.2783 | $0.2955 |
| 2030-03-04 | $0.2853 | $0.2767 | $0.2939 |
| 2030-03-05 | $0.2803 | $0.2719 | $0.2887 |
| 2030-03-06 | $0.2836 | $0.2750 | $0.2921 |
| 2030-03-07 | $0.2878 | $0.2792 | $0.2965 |
| 2030-03-08 | $0.2917 | $0.2830 | $0.3005 |
| 2030-03-09 | $0.2903 | $0.2816 | $0.2990 |
| 2030-03-10 | $0.2890 | $0.2804 | $0.2977 |
| 2030-03-11 | $0.2888 | $0.2802 | $0.2975 |
| 2030-03-12 | $0.2838 | $0.2753 | $0.2923 |
| 2030-03-13 | $0.2880 | $0.2794 | $0.2967 |
| 2030-03-14 | $0.2907 | $0.2819 | $0.2994 |
| 2030-03-15 | $0.2860 | $0.2774 | $0.2946 |
| 2030-03-16 | $0.2864 | $0.2778 | $0.2950 |
| 2030-03-17 | $0.2859 | $0.2773 | $0.2945 |
| 2030-03-18 | $0.2831 | $0.2746 | $0.2916 |
| 2030-03-19 | $0.2788 | $0.2704 | $0.2872 |
| 2030-03-20 | $0.2830 | $0.2745 | $0.2915 |
| 2030-03-21 | $0.2872 | $0.2786 | $0.2959 |
| 2030-03-22 | $0.2822 | $0.2737 | $0.2907 |
| 2030-03-23 | $0.2772 | $0.2689 | $0.2856 |
| 2030-03-24 | $0.2724 | $0.2642 | $0.2805 |
| 2030-03-25 | $0.2676 | $0.2596 | $0.2756 |
| 2030-03-26 | $0.2716 | $0.2635 | $0.2797 |
| 2030-03-27 | $0.2701 | $0.2620 | $0.2782 |
| 2030-03-28 | $0.2653 | $0.2573 | $0.2733 |
| 2030-03-29 | $0.2684 | $0.2604 | $0.2765 |
| 2030-03-30 | $0.2724 | $0.2643 | $0.2806 |
| 2030-03-31 | $0.2761 | $0.2678 | $0.2844 |
| 2030 April | |||
| 2030-04-01 | $0.2748 | $0.2665 | $0.2830 |
| 2030-04-02 | $0.2736 | $0.2654 | $0.2818 |
| 2030-04-03 | $0.2734 | $0.2652 | $0.2816 |
| 2030-04-04 | $0.2686 | $0.2605 | $0.2767 |
| 2030-04-05 | $0.2726 | $0.2645 | $0.2808 |
| 2030-04-06 | $0.2751 | $0.2669 | $0.2834 |
| 2030-04-07 | $0.2707 | $0.2626 | $0.2788 |
| 2030-04-08 | $0.2711 | $0.2630 | $0.2792 |
| 2030-04-09 | $0.2706 | $0.2625 | $0.2787 |
| 2030-04-10 | $0.2680 | $0.2600 | $0.2760 |
| 2030-04-11 | $0.2639 | $0.2560 | $0.2718 |
| 2030-04-12 | $0.2679 | $0.2598 | $0.2759 |
| 2030-04-13 | $0.2719 | $0.2637 | $0.2801 |
| 2030-04-14 | $0.2671 | $0.2591 | $0.2751 |
| 2030-04-15 | $0.2624 | $0.2546 | $0.2703 |
| 2030-04-16 | $0.2578 | $0.2501 | $0.2655 |
| 2030-04-17 | $0.2533 | $0.2457 | $0.2609 |
| 2030-04-18 | $0.2571 | $0.2494 | $0.2648 |
| 2030-04-19 | $0.2556 | $0.2480 | $0.2633 |
| 2030-04-20 | $0.2511 | $0.2436 | $0.2587 |
| 2030-04-21 | $0.2541 | $0.2464 | $0.2617 |
| 2030-04-22 | $0.2579 | $0.2502 | $0.2656 |
| 2030-04-23 | $0.2614 | $0.2535 | $0.2692 |
| 2030-04-24 | $0.2601 | $0.2523 | $0.2679 |
| 2030-04-25 | $0.2590 | $0.2512 | $0.2668 |
| 2030-04-26 | $0.2588 | $0.2510 | $0.2666 |
| 2030-04-27 | $0.2543 | $0.2466 | $0.2619 |
| 2030-04-28 | $0.2581 | $0.2503 | $0.2658 |
| 2030-04-29 | $0.2604 | $0.2526 | $0.2683 |
| 2030-04-30 | $0.2563 | $0.2486 | $0.2639 |
| 2030 May | |||
| 2030-05-01 | $0.2566 | $0.2489 | $0.2643 |
| 2030-05-02 | $0.2562 | $0.2485 | $0.2638 |
| 2030-05-03 | $0.2537 | $0.2461 | $0.2613 |
| 2030-05-04 | $0.2498 | $0.2423 | $0.2573 |
| 2030-05-05 | $0.2536 | $0.2460 | $0.2612 |
| 2030-05-06 | $0.2574 | $0.2496 | $0.2651 |
| 2030-05-07 | $0.2528 | $0.2453 | $0.2604 |
| 2030-05-08 | $0.2484 | $0.2410 | $0.2559 |
| 2030-05-09 | $0.2440 | $0.2367 | $0.2514 |
| 2030-05-10 | $0.2398 | $0.2326 | $0.2469 |
| 2030-05-11 | $0.2434 | $0.2361 | $0.2507 |
| 2030-05-12 | $0.2420 | $0.2347 | $0.2492 |
| 2030-05-13 | $0.2377 | $0.2306 | $0.2449 |
| 2030-05-14 | $0.2405 | $0.2333 | $0.2477 |
| 2030-05-15 | $0.2441 | $0.2368 | $0.2514 |
| 2030-05-16 | $0.2474 | $0.2400 | $0.2548 |
| 2030-05-17 | $0.2462 | $0.2388 | $0.2536 |
| 2030-05-18 | $0.2452 | $0.2378 | $0.2525 |
| 2030-05-19 | $0.2450 | $0.2376 | $0.2523 |
| 2030-05-20 | $0.2407 | $0.2335 | $0.2479 |
| 2030-05-21 | $0.2443 | $0.2370 | $0.2516 |
| 2030-05-22 | $0.2465 | $0.2391 | $0.2539 |
| 2030-05-23 | $0.2426 | $0.2353 | $0.2498 |
| 2030-05-24 | $0.2429 | $0.2356 | $0.2502 |
| 2030-05-25 | $0.2425 | $0.2352 | $0.2497 |
| 2030-05-26 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-27 | $0.2365 | $0.2294 | $0.2436 |
| 2030-05-28 | $0.2400 | $0.2328 | $0.2472 |
| 2030-05-29 | $0.2436 | $0.2363 | $0.2509 |
| 2030-05-30 | $0.2393 | $0.2322 | $0.2465 |
| 2030-05-31 | $0.2351 | $0.2281 | $0.2422 |
| 2030 June | |||
| 2030-06-01 | $0.2310 | $0.2241 | $0.2379 |
| 2030-06-02 | $0.2269 | $0.2201 | $0.2338 |
| 2030-06-03 | $0.2304 | $0.2234 | $0.2373 |
| 2030-06-04 | $0.2290 | $0.2222 | $0.2359 |
| 2030-06-05 | $0.2250 | $0.2183 | $0.2318 |
| 2030-06-06 | $0.2277 | $0.2208 | $0.2345 |
| 2030-06-07 | $0.2311 | $0.2241 | $0.2380 |
| 2030-06-08 | $0.2342 | $0.2272 | $0.2412 |
| 2030-06-09 | $0.2330 | $0.2260 | $0.2400 |
| 2030-06-10 | $0.2321 | $0.2251 | $0.2390 |
| 2030-06-11 | $0.2319 | $0.2249 | $0.2388 |
| 2030-06-12 | $0.2278 | $0.2210 | $0.2347 |
| 2030-06-13 | $0.2312 | $0.2243 | $0.2382 |
| 2030-06-14 | $0.2334 | $0.2264 | $0.2404 |
| 2030-06-15 | $0.2296 | $0.2227 | $0.2365 |
| 2030-06-16 | $0.2299 | $0.2230 | $0.2368 |
| 2030-06-17 | $0.2295 | $0.2226 | $0.2364 |
| 2030-06-18 | $0.2273 | $0.2205 | $0.2341 |
| 2030-06-19 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-20 | $0.2272 | $0.2204 | $0.2340 |
| 2030-06-21 | $0.2306 | $0.2237 | $0.2375 |
| 2030-06-22 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-23 | $0.2226 | $0.2159 | $0.2293 |
| 2030-06-24 | $0.2187 | $0.2121 | $0.2252 |
| 2030-06-25 | $0.2148 | $0.2084 | $0.2213 |
| 2030-06-26 | $0.2181 | $0.2115 | $0.2246 |
| 2030-06-27 | $0.2168 | $0.2103 | $0.2233 |
| 2030-06-28 | $0.2130 | $0.2066 | $0.2194 |
| 2030-06-29 | $0.2155 | $0.2090 | $0.2220 |
| 2030-06-30 | $0.2187 | $0.2122 | $0.2253 |
| 2030 July | |||
| 2030-07-01 | $0.2217 | $0.2150 | $0.2283 |
| 2030-07-02 | $0.2206 | $0.2140 | $0.2272 |
| 2030-07-03 | $0.2197 | $0.2131 | $0.2262 |
| 2030-07-04 | $0.2195 | $0.2129 | $0.2261 |
| 2030-07-05 | $0.2156 | $0.2092 | $0.2221 |
| 2030-07-06 | $0.2189 | $0.2123 | $0.2255 |
| 2030-07-07 | $0.2209 | $0.2143 | $0.2275 |
| 2030-07-08 | $0.2173 | $0.2108 | $0.2239 |
| 2030-07-09 | $0.2177 | $0.2111 | $0.2242 |
| 2030-07-10 | $0.2173 | $0.2107 | $0.2238 |
| 2030-07-11 | $0.2152 | $0.2087 | $0.2216 |
| 2030-07-12 | $0.2119 | $0.2055 | $0.2182 |
| 2030-07-13 | $0.2151 | $0.2086 | $0.2215 |
| 2030-07-14 | $0.2183 | $0.2117 | $0.2248 |
| 2030-07-15 | $0.2145 | $0.2080 | $0.2209 |
| 2030-07-16 | $0.2107 | $0.2044 | $0.2170 |
| 2030-07-17 | $0.2070 | $0.2008 | $0.2132 |
| 2030-07-18 | $0.2033 | $0.1972 | $0.2094 |
| 2030-07-19 | $0.2064 | $0.2002 | $0.2126 |
| 2030-07-20 | $0.2052 | $0.1991 | $0.2114 |
| 2030-07-21 | $0.2016 | $0.1956 | $0.2077 |
| 2030-07-22 | $0.2040 | $0.1979 | $0.2101 |
| 2030-07-23 | $0.2070 | $0.2008 | $0.2133 |
| 2030-07-24 | $0.2098 | $0.2035 | $0.2161 |
| 2030-07-25 | $0.2088 | $0.2025 | $0.2151 |
| 2030-07-26 | $0.2079 | $0.2017 | $0.2142 |
| 2030-07-27 | $0.2078 | $0.2015 | $0.2140 |
| 2030-07-28 | $0.2041 | $0.1980 | $0.2103 |
| 2030-07-29 | $0.2072 | $0.2010 | $0.2134 |
| 2030-07-30 | $0.2091 | $0.2028 | $0.2154 |
| 2030-07-31 | $0.2057 | $0.1996 | $0.2119 |
| 2030 August | |||
| 2030-08-01 | $0.2060 | $0.1998 | $0.2122 |
| 2030-08-02 | $0.2057 | $0.1995 | $0.2118 |
| 2030-08-03 | $0.2037 | $0.1976 | $0.2098 |
| 2030-08-04 | $0.2006 | $0.1945 | $0.2066 |
| 2030-08-05 | $0.2036 | $0.1975 | $0.2097 |
| 2030-08-06 | $0.2066 | $0.2004 | $0.2128 |
| 2030-08-07 | $0.2030 | $0.1969 | $0.2091 |
| 2030-08-08 | $0.1994 | $0.1934 | $0.2054 |
| 2030-08-09 | $0.1959 | $0.1900 | $0.2018 |
| 2030-08-10 | $0.1925 | $0.1867 | $0.1983 |
| 2030-08-11 | $0.1954 | $0.1895 | $0.2012 |
| 2030-08-12 | $0.1943 | $0.1884 | $0.2001 |
| 2030-08-13 | $0.1909 | $0.1851 | $0.1966 |
| 2030-08-14 | $0.1931 | $0.1873 | $0.1989 |
| 2030-08-15 | $0.1960 | $0.1901 | $0.2019 |
| 2030-08-16 | $0.1986 | $0.1927 | $0.2046 |
| 2030-08-17 | $0.1977 | $0.1917 | $0.2036 |
| 2030-08-18 | $0.1968 | $0.1909 | $0.2027 |
| 2030-08-19 | $0.1967 | $0.1908 | $0.2026 |
| 2030-08-20 | $0.1932 | $0.1874 | $0.1990 |
| 2030-08-21 | $0.1961 | $0.1902 | $0.2020 |
| 2030-08-22 | $0.1979 | $0.1920 | $0.2039 |
| 2030-08-23 | $0.1947 | $0.1889 | $0.2006 |
| 2030-08-24 | $0.1950 | $0.1892 | $0.2009 |
| 2030-08-25 | $0.1947 | $0.1888 | $0.2005 |
| 2030-08-26 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-27 | $0.1898 | $0.1841 | $0.1955 |
| 2030-08-28 | $0.1927 | $0.1869 | $0.1985 |
| 2030-08-29 | $0.1956 | $0.1897 | $0.2015 |
| 2030-08-30 | $0.1922 | $0.1864 | $0.1979 |
| 2030-08-31 | $0.1888 | $0.1831 | $0.1944 |
| 2030 September | |||
| 2030-09-01 | $0.1855 | $0.1799 | $0.1910 |
| 2030-09-02 | $0.1822 | $0.1767 | $0.1877 |
| 2030-09-03 | $0.1849 | $0.1794 | $0.1905 |
| 2030-09-04 | $0.1839 | $0.1784 | $0.1894 |
| 2030-09-05 | $0.1807 | $0.1752 | $0.1861 |
| 2030-09-06 | $0.1828 | $0.1773 | $0.1882 |
| 2030-09-07 | $0.1855 | $0.1799 | $0.1911 |
| 2030-09-08 | $0.1880 | $0.1824 | $0.1937 |
| 2030-09-09 | $0.1871 | $0.1815 | $0.1927 |
| 2030-09-10 | $0.1863 | $0.1807 | $0.1919 |
| 2030-09-11 | $0.1862 | $0.1806 | $0.1918 |
| 2030-09-12 | $0.1829 | $0.1774 | $0.1884 |
| 2030-09-13 | $0.1856 | $0.1801 | $0.1912 |
| 2030-09-14 | $0.1873 | $0.1817 | $0.1930 |
| 2030-09-15 | $0.1843 | $0.1788 | $0.1899 |
| 2030-09-16 | $0.1846 | $0.1791 | $0.1901 |
| 2030-09-17 | $0.1843 | $0.1787 | $0.1898 |
| 2030-09-18 | $0.1825 | $0.1770 | $0.1880 |
| 2030-09-19 | $0.1797 | $0.1743 | $0.1851 |
| 2030-09-20 | $0.1824 | $0.1769 | $0.1879 |
| 2030-09-21 | $0.1851 | $0.1796 | $0.1907 |
| 2030-09-22 | $0.1819 | $0.1764 | $0.1873 |
| 2030-09-23 | $0.1787 | $0.1733 | $0.1841 |
| 2030-09-24 | $0.1756 | $0.1703 | $0.1808 |