Current 600435 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.957 | $1.898 | $2.015 |
| 2028-01-02 | $1.953 | $1.894 | $2.012 |
| 2028-01-03 | $1.934 | $1.876 | $1.992 |
| 2028-01-04 | $1.905 | $1.847 | $1.962 |
| 2028-01-05 | $1.933 | $1.875 | $1.991 |
| 2028-01-06 | $1.962 | $1.903 | $2.021 |
| 2028-01-07 | $1.928 | $1.870 | $1.986 |
| 2028-01-08 | $1.894 | $1.837 | $1.951 |
| 2028-01-09 | $1.861 | $1.805 | $1.916 |
| 2028-01-10 | $1.828 | $1.773 | $1.883 |
| 2028-01-11 | $1.855 | $1.800 | $1.911 |
| 2028-01-12 | $1.845 | $1.789 | $1.900 |
| 2028-01-13 | $1.812 | $1.758 | $1.867 |
| 2028-01-14 | $1.834 | $1.779 | $1.889 |
| 2028-01-15 | $1.861 | $1.805 | $1.917 |
| 2028-01-16 | $1.886 | $1.830 | $1.943 |
| 2028-01-17 | $1.877 | $1.821 | $1.933 |
| 2028-01-18 | $1.869 | $1.813 | $1.925 |
| 2028-01-19 | $1.868 | $1.812 | $1.924 |
| 2028-01-20 | $1.835 | $1.780 | $1.890 |
| 2028-01-21 | $1.863 | $1.807 | $1.918 |
| 2028-01-22 | $1.880 | $1.823 | $1.936 |
| 2028-01-23 | $1.849 | $1.794 | $1.905 |
| 2028-01-24 | $1.852 | $1.796 | $1.908 |
| 2028-01-25 | $1.849 | $1.793 | $1.904 |
| 2028-01-26 | $1.831 | $1.776 | $1.886 |
| 2028-01-27 | $1.803 | $1.749 | $1.857 |
| 2028-01-28 | $1.830 | $1.775 | $1.885 |
| 2028-01-29 | $1.857 | $1.802 | $1.913 |
| 2028-01-30 | $1.825 | $1.770 | $1.880 |
| 2028-01-31 | $1.793 | $1.739 | $1.846 |
| 2028 February | |||
| 2028-02-01 | $1.761 | $1.708 | $1.814 |
| 2028-02-02 | $1.730 | $1.678 | $1.782 |
| 2028-02-03 | $1.756 | $1.704 | $1.809 |
| 2028-02-04 | $1.746 | $1.694 | $1.799 |
| 2028-02-05 | $1.716 | $1.664 | $1.767 |
| 2028-02-06 | $1.736 | $1.684 | $1.788 |
| 2028-02-07 | $1.762 | $1.709 | $1.815 |
| 2028-02-08 | $1.785 | $1.732 | $1.839 |
| 2028-02-09 | $1.777 | $1.723 | $1.830 |
| 2028-02-10 | $1.769 | $1.716 | $1.822 |
| 2028-02-11 | $1.768 | $1.715 | $1.821 |
| 2028-02-12 | $1.737 | $1.685 | $1.789 |
| 2028-02-13 | $1.763 | $1.710 | $1.816 |
| 2028-02-14 | $1.779 | $1.726 | $1.833 |
| 2028-02-15 | $1.751 | $1.698 | $1.803 |
| 2028-02-16 | $1.753 | $1.700 | $1.806 |
| 2028-02-17 | $1.750 | $1.697 | $1.802 |
| 2028-02-18 | $1.733 | $1.681 | $1.785 |
| 2028-02-19 | $1.706 | $1.655 | $1.758 |
| 2028-02-20 | $1.732 | $1.680 | $1.784 |
| 2028-02-21 | $1.758 | $1.705 | $1.811 |
| 2028-02-22 | $1.727 | $1.675 | $1.779 |
| 2028-02-23 | $1.697 | $1.646 | $1.748 |
| 2028-02-24 | $1.667 | $1.617 | $1.717 |
| 2028-02-25 | $1.638 | $1.589 | $1.687 |
| 2028-02-26 | $1.662 | $1.613 | $1.712 |
| 2028-02-27 | $1.653 | $1.603 | $1.703 |
| 2028-02-28 | $1.624 | $1.575 | $1.673 |
| 2028-02-29 | $1.643 | $1.594 | $1.692 |
| 2028 March | |||
| 2028-03-01 | $1.668 | $1.618 | $1.718 |
| 2028-03-02 | $1.690 | $1.639 | $1.741 |
| 2028-03-03 | $1.682 | $1.631 | $1.732 |
| 2028-03-04 | $1.675 | $1.624 | $1.725 |
| 2028-03-05 | $1.674 | $1.623 | $1.724 |
| 2028-03-06 | $1.644 | $1.595 | $1.693 |
| 2028-03-07 | $1.669 | $1.619 | $1.719 |
| 2028-03-08 | $1.684 | $1.634 | $1.735 |
| 2028-03-09 | $1.657 | $1.607 | $1.707 |
| 2028-03-10 | $1.659 | $1.610 | $1.709 |
| 2028-03-11 | $1.656 | $1.607 | $1.706 |
| 2028-03-12 | $1.640 | $1.591 | $1.690 |
| 2028-03-13 | $1.615 | $1.567 | $1.664 |
| 2028-03-14 | $1.640 | $1.590 | $1.689 |
| 2028-03-15 | $1.664 | $1.614 | $1.714 |
| 2028-03-16 | $1.635 | $1.586 | $1.684 |
| 2028-03-17 | $1.606 | $1.558 | $1.654 |
| 2028-03-18 | $1.578 | $1.531 | $1.625 |
| 2028-03-19 | $1.550 | $1.504 | $1.597 |
| 2028-03-20 | $1.574 | $1.526 | $1.621 |
| 2028-03-21 | $1.565 | $1.518 | $1.612 |
| 2028-03-22 | $1.537 | $1.491 | $1.583 |
| 2028-03-23 | $1.555 | $1.508 | $1.602 |
| 2028-03-24 | $1.579 | $1.531 | $1.626 |
| 2028-03-25 | $1.600 | $1.552 | $1.648 |
| 2028-03-26 | $1.592 | $1.544 | $1.640 |
| 2028-03-27 | $1.585 | $1.538 | $1.633 |
| 2028-03-28 | $1.584 | $1.537 | $1.632 |
| 2028-03-29 | $1.556 | $1.510 | $1.603 |
| 2028-03-30 | $1.580 | $1.532 | $1.627 |
| 2028-03-31 | $1.594 | $1.546 | $1.642 |
| 2028 April | |||
| 2028-04-01 | $1.569 | $1.521 | $1.616 |
| 2028-04-02 | $1.571 | $1.524 | $1.618 |
| 2028-04-03 | $1.568 | $1.521 | $1.615 |
| 2028-04-04 | $1.553 | $1.506 | $1.599 |
| 2028-04-05 | $1.529 | $1.483 | $1.575 |
| 2028-04-06 | $1.552 | $1.505 | $1.599 |
| 2028-04-07 | $1.575 | $1.528 | $1.623 |
| 2028-04-08 | $1.548 | $1.501 | $1.594 |
| 2028-04-09 | $1.520 | $1.475 | $1.566 |
| 2028-04-10 | $1.494 | $1.449 | $1.539 |
| 2028-04-11 | $1.468 | $1.424 | $1.512 |
| 2028-04-12 | $1.490 | $1.445 | $1.534 |
| 2028-04-13 | $1.481 | $1.437 | $1.526 |
| 2028-04-14 | $1.455 | $1.411 | $1.499 |
| 2028-04-15 | $1.472 | $1.428 | $1.516 |
| 2028-04-16 | $1.494 | $1.449 | $1.539 |
| 2028-04-17 | $1.514 | $1.469 | $1.560 |
| 2028-04-18 | $1.507 | $1.462 | $1.552 |
| 2028-04-19 | $1.501 | $1.456 | $1.546 |
| 2028-04-20 | $1.499 | $1.455 | $1.544 |
| 2028-04-21 | $1.473 | $1.429 | $1.517 |
| 2028-04-22 | $1.495 | $1.450 | $1.540 |
| 2028-04-23 | $1.509 | $1.464 | $1.554 |
| 2028-04-24 | $1.485 | $1.440 | $1.529 |
| 2028-04-25 | $1.487 | $1.442 | $1.531 |
| 2028-04-26 | $1.484 | $1.440 | $1.529 |
| 2028-04-27 | $1.470 | $1.426 | $1.514 |
| 2028-04-28 | $1.447 | $1.404 | $1.491 |
| 2028-04-29 | $1.469 | $1.425 | $1.513 |
| 2028-04-30 | $1.491 | $1.446 | $1.536 |
| 2028 May | |||
| 2028-05-01 | $1.465 | $1.421 | $1.509 |
| 2028-05-02 | $1.439 | $1.396 | $1.482 |
| 2028-05-03 | $1.414 | $1.372 | $1.456 |
| 2028-05-04 | $1.389 | $1.347 | $1.431 |
| 2028-05-05 | $1.410 | $1.368 | $1.452 |
| 2028-05-06 | $1.402 | $1.360 | $1.444 |
| 2028-05-07 | $1.377 | $1.336 | $1.419 |
| 2028-05-08 | $1.393 | $1.352 | $1.435 |
| 2028-05-09 | $1.414 | $1.372 | $1.457 |
| 2028-05-10 | $1.433 | $1.390 | $1.476 |
| 2028-05-11 | $1.426 | $1.384 | $1.469 |
| 2028-05-12 | $1.420 | $1.378 | $1.463 |
| 2028-05-13 | $1.419 | $1.377 | $1.462 |
| 2028-05-14 | $1.394 | $1.353 | $1.436 |
| 2028-05-15 | $1.415 | $1.373 | $1.458 |
| 2028-05-16 | $1.428 | $1.386 | $1.471 |
| 2028-05-17 | $1.405 | $1.363 | $1.448 |
| 2028-05-18 | $1.407 | $1.365 | $1.450 |
| 2028-05-19 | $1.405 | $1.363 | $1.447 |
| 2028-05-20 | $1.391 | $1.350 | $1.433 |
| 2028-05-21 | $1.370 | $1.329 | $1.411 |
| 2028-05-22 | $1.391 | $1.349 | $1.432 |
| 2028-05-23 | $1.412 | $1.369 | $1.454 |
| 2028-05-24 | $1.387 | $1.345 | $1.428 |
| 2028-05-25 | $1.362 | $1.321 | $1.403 |
| 2028-05-26 | $1.338 | $1.298 | $1.379 |
| 2028-05-27 | $1.315 | $1.275 | $1.354 |
| 2028-05-28 | $1.335 | $1.295 | $1.375 |
| 2028-05-29 | $1.327 | $1.287 | $1.367 |
| 2028-05-30 | $1.304 | $1.265 | $1.343 |
| 2028-05-31 | $1.319 | $1.279 | $1.359 |
| 2028 June | |||
| 2028-06-01 | $1.339 | $1.299 | $1.379 |
| 2028-06-02 | $1.357 | $1.316 | $1.398 |
| 2028-06-03 | $1.350 | $1.310 | $1.391 |
| 2028-06-04 | $1.345 | $1.304 | $1.385 |
| 2028-06-05 | $1.344 | $1.303 | $1.384 |
| 2028-06-06 | $1.320 | $1.280 | $1.360 |
| 2028-06-07 | $1.340 | $1.300 | $1.380 |
| 2028-06-08 | $1.352 | $1.312 | $1.393 |
| 2028-06-09 | $1.330 | $1.290 | $1.370 |
| 2028-06-10 | $1.332 | $1.292 | $1.372 |
| 2028-06-11 | $1.330 | $1.290 | $1.370 |
| 2028-06-12 | $1.317 | $1.277 | $1.356 |
| 2028-06-13 | $1.297 | $1.258 | $1.336 |
| 2028-06-14 | $1.316 | $1.277 | $1.356 |
| 2028-06-15 | $1.336 | $1.296 | $1.376 |
| 2028-06-16 | $1.313 | $1.273 | $1.352 |
| 2028-06-17 | $1.290 | $1.251 | $1.328 |
| 2028-06-18 | $1.267 | $1.229 | $1.305 |
| 2028-06-19 | $1.245 | $1.207 | $1.282 |
| 2028-06-20 | $1.263 | $1.225 | $1.301 |
| 2028-06-21 | $1.256 | $1.218 | $1.294 |
| 2028-06-22 | $1.234 | $1.197 | $1.271 |
| 2028-06-23 | $1.249 | $1.211 | $1.286 |
| 2028-06-24 | $1.267 | $1.229 | $1.305 |
| 2028-06-25 | $1.284 | $1.246 | $1.323 |
| 2028-06-26 | $1.278 | $1.240 | $1.316 |
| 2028-06-27 | $1.273 | $1.235 | $1.311 |
| 2028-06-28 | $1.272 | $1.234 | $1.310 |
| 2028-06-29 | $1.249 | $1.212 | $1.287 |
| 2028-06-30 | $1.268 | $1.230 | $1.306 |
| 2028 July | |||
| 2028-07-01 | $1.280 | $1.241 | $1.318 |
| 2028-07-02 | $1.259 | $1.222 | $1.297 |
| 2028-07-03 | $1.261 | $1.223 | $1.299 |
| 2028-07-04 | $1.259 | $1.221 | $1.297 |
| 2028-07-05 | $1.247 | $1.209 | $1.284 |
| 2028-07-06 | $1.228 | $1.191 | $1.264 |
| 2028-07-07 | $1.246 | $1.209 | $1.283 |
| 2028-07-08 | $1.265 | $1.227 | $1.303 |
| 2028-07-09 | $1.243 | $1.205 | $1.280 |
| 2028-07-10 | $1.221 | $1.184 | $1.257 |
| 2028-07-11 | $1.199 | $1.163 | $1.235 |
| 2028-07-12 | $1.178 | $1.143 | $1.214 |
| 2028-07-13 | $1.196 | $1.160 | $1.232 |
| 2028-07-14 | $1.189 | $1.153 | $1.225 |
| 2028-07-15 | $1.168 | $1.133 | $1.203 |
| 2028-07-16 | $1.182 | $1.146 | $1.217 |
| 2028-07-17 | $1.200 | $1.164 | $1.236 |
| 2028-07-18 | $1.216 | $1.179 | $1.252 |
| 2028-07-19 | $1.210 | $1.174 | $1.246 |
| 2028-07-20 | $1.205 | $1.169 | $1.241 |
| 2028-07-21 | $1.204 | $1.168 | $1.240 |
| 2028-07-22 | $1.183 | $1.147 | $1.218 |
| 2028-07-23 | $1.200 | $1.164 | $1.236 |
| 2028-07-24 | $1.211 | $1.175 | $1.248 |
| 2028-07-25 | $1.192 | $1.156 | $1.228 |
| 2028-07-26 | $1.194 | $1.158 | $1.230 |
| 2028-07-27 | $1.192 | $1.156 | $1.227 |
| 2028-07-28 | $1.180 | $1.145 | $1.215 |
| 2028-07-29 | $1.162 | $1.127 | $1.197 |
| 2028-07-30 | $1.179 | $1.144 | $1.215 |
| 2028-07-31 | $1.197 | $1.161 | $1.233 |
| 2028 August | |||
| 2028-08-01 | $1.176 | $1.141 | $1.211 |
| 2028-08-02 | $1.155 | $1.121 | $1.190 |
| 2028-08-03 | $1.135 | $1.101 | $1.169 |
| 2028-08-04 | $1.115 | $1.082 | $1.149 |
| 2028-08-05 | $1.132 | $1.098 | $1.166 |
| 2028-08-06 | $1.126 | $1.092 | $1.159 |
| 2028-08-07 | $1.106 | $1.073 | $1.139 |
| 2028-08-08 | $1.119 | $1.085 | $1.152 |
| 2028-08-09 | $1.136 | $1.101 | $1.170 |
| 2028-08-10 | $1.151 | $1.116 | $1.185 |
| 2028-08-11 | $1.145 | $1.111 | $1.180 |
| 2028-08-12 | $1.140 | $1.106 | $1.175 |
| 2028-08-13 | $1.140 | $1.105 | $1.174 |
| 2028-08-14 | $1.120 | $1.086 | $1.153 |
| 2028-08-15 | $1.136 | $1.102 | $1.170 |
| 2028-08-16 | $1.147 | $1.112 | $1.181 |
| 2028-08-17 | $1.128 | $1.094 | $1.162 |
| 2028-08-18 | $1.130 | $1.096 | $1.164 |
| 2028-08-19 | $1.128 | $1.094 | $1.162 |
| 2028-08-20 | $1.117 | $1.083 | $1.150 |
| 2028-08-21 | $1.100 | $1.067 | $1.133 |
| 2028-08-22 | $1.116 | $1.083 | $1.150 |
| 2028-08-23 | $1.133 | $1.099 | $1.167 |
| 2028-08-24 | $1.113 | $1.080 | $1.147 |
| 2028-08-25 | $1.094 | $1.061 | $1.127 |
| 2028-08-26 | $1.075 | $1.042 | $1.107 |
| 2028-08-27 | $1.056 | $1.024 | $1.087 |
| 2028-08-28 | $1.072 | $1.039 | $1.104 |
| 2028-08-29 | $1.065 | $1.033 | $1.097 |
| 2028-08-30 | $1.047 | $1.015 | $1.078 |
| 2028-08-31 | $1.059 | $1.027 | $1.091 |
| 2028 September | |||
| 2028-09-01 | $1.075 | $1.043 | $1.107 |
| 2028-09-02 | $1.089 | $1.057 | $1.122 |
| 2028-09-03 | $1.084 | $1.051 | $1.117 |
| 2028-09-04 | $1.079 | $1.047 | $1.112 |
| 2028-09-05 | $1.079 | $1.046 | $1.111 |
| 2028-09-06 | $1.060 | $1.028 | $1.092 |
| 2028-09-07 | $1.076 | $1.043 | $1.108 |
| 2028-09-08 | $1.085 | $1.053 | $1.118 |
| 2028-09-09 | $1.068 | $1.036 | $1.100 |
| 2028-09-10 | $1.070 | $1.037 | $1.102 |
| 2028-09-11 | $1.068 | $1.036 | $1.100 |
| 2028-09-12 | $1.057 | $1.026 | $1.089 |
| 2028-09-13 | $1.041 | $1.010 | $1.072 |
| 2028-09-14 | $1.057 | $1.025 | $1.089 |
| 2028-09-15 | $1.073 | $1.041 | $1.105 |
| 2028-09-16 | $1.054 | $1.022 | $1.085 |
| 2028-09-17 | $1.035 | $1.004 | $1.066 |
| 2028-09-18 | $1.017 | $0.9866 | $1.048 |
| 2028-09-19 | $0.9993 | $0.9693 | $1.029 |
| 2028-09-20 | $1.014 | $0.9839 | $1.045 |
| 2028-09-21 | $1.009 | $0.9783 | $1.039 |
| 2028-09-22 | $0.9908 | $0.9611 | $1.021 |
| 2028-09-23 | $1.002 | $0.9723 | $1.032 |
| 2028-09-24 | $1.017 | $0.9869 | $1.048 |