Current 600435 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1429 | $0.1386 | $0.1472 |
| 2031-01-02 | $0.1422 | $0.1379 | $0.1464 |
| 2031-01-03 | $0.1416 | $0.1373 | $0.1458 |
| 2031-01-04 | $0.1415 | $0.1372 | $0.1457 |
| 2031-01-05 | $0.1390 | $0.1348 | $0.1432 |
| 2031-01-06 | $0.1411 | $0.1369 | $0.1453 |
| 2031-01-07 | $0.1424 | $0.1381 | $0.1466 |
| 2031-01-08 | $0.1401 | $0.1359 | $0.1443 |
| 2031-01-09 | $0.1403 | $0.1361 | $0.1445 |
| 2031-01-10 | $0.1400 | $0.1358 | $0.1442 |
| 2031-01-11 | $0.1387 | $0.1345 | $0.1428 |
| 2031-01-12 | $0.1366 | $0.1325 | $0.1407 |
| 2031-01-13 | $0.1386 | $0.1345 | $0.1428 |
| 2031-01-14 | $0.1407 | $0.1365 | $0.1449 |
| 2031-01-15 | $0.1382 | $0.1341 | $0.1424 |
| 2031-01-16 | $0.1358 | $0.1317 | $0.1399 |
| 2031-01-17 | $0.1334 | $0.1294 | $0.1374 |
| 2031-01-18 | $0.1311 | $0.1271 | $0.1350 |
| 2031-01-19 | $0.1330 | $0.1290 | $0.1370 |
| 2031-01-20 | $0.1323 | $0.1283 | $0.1362 |
| 2031-01-21 | $0.1300 | $0.1261 | $0.1339 |
| 2031-01-22 | $0.1315 | $0.1275 | $0.1354 |
| 2031-01-23 | $0.1334 | $0.1294 | $0.1375 |
| 2031-01-24 | $0.1352 | $0.1312 | $0.1393 |
| 2031-01-25 | $0.1346 | $0.1305 | $0.1386 |
| 2031-01-26 | $0.1340 | $0.1300 | $0.1380 |
| 2031-01-27 | $0.1339 | $0.1299 | $0.1379 |
| 2031-01-28 | $0.1316 | $0.1276 | $0.1355 |
| 2031-01-29 | $0.1335 | $0.1295 | $0.1376 |
| 2031-01-30 | $0.1348 | $0.1307 | $0.1388 |
| 2031-01-31 | $0.1326 | $0.1286 | $0.1366 |
| 2031 February | |||
| 2031-02-01 | $0.1328 | $0.1288 | $0.1368 |
| 2031-02-02 | $0.1326 | $0.1286 | $0.1365 |
| 2031-02-03 | $0.1313 | $0.1273 | $0.1352 |
| 2031-02-04 | $0.1293 | $0.1254 | $0.1331 |
| 2031-02-05 | $0.1312 | $0.1273 | $0.1351 |
| 2031-02-06 | $0.1332 | $0.1292 | $0.1372 |
| 2031-02-07 | $0.1308 | $0.1269 | $0.1348 |
| 2031-02-08 | $0.1285 | $0.1247 | $0.1324 |
| 2031-02-09 | $0.1263 | $0.1225 | $0.1301 |
| 2031-02-10 | $0.1241 | $0.1203 | $0.1278 |
| 2031-02-11 | $0.1259 | $0.1222 | $0.1297 |
| 2031-02-12 | $0.1252 | $0.1215 | $0.1290 |
| 2031-02-13 | $0.1230 | $0.1193 | $0.1267 |
| 2031-02-14 | $0.1245 | $0.1207 | $0.1282 |
| 2031-02-15 | $0.1263 | $0.1225 | $0.1301 |
| 2031-02-16 | $0.1280 | $0.1242 | $0.1319 |
| 2031-02-17 | $0.1274 | $0.1236 | $0.1312 |
| 2031-02-18 | $0.1269 | $0.1231 | $0.1307 |
| 2031-02-19 | $0.1268 | $0.1230 | $0.1306 |
| 2031-02-20 | $0.1245 | $0.1208 | $0.1283 |
| 2031-02-21 | $0.1264 | $0.1226 | $0.1302 |
| 2031-02-22 | $0.1276 | $0.1237 | $0.1314 |
| 2031-02-23 | $0.1255 | $0.1218 | $0.1293 |
| 2031-02-24 | $0.1257 | $0.1219 | $0.1295 |
| 2031-02-25 | $0.1255 | $0.1217 | $0.1292 |
| 2031-02-26 | $0.1243 | $0.1205 | $0.1280 |
| 2031-02-27 | $0.1224 | $0.1187 | $0.1260 |
| 2031-02-28 | $0.1242 | $0.1205 | $0.1279 |
| 2031 March | |||
| 2031-03-01 | $0.1261 | $0.1223 | $0.1298 |
| 2031-03-02 | $0.1239 | $0.1201 | $0.1276 |
| 2031-03-03 | $0.1217 | $0.1180 | $0.1253 |
| 2031-03-04 | $0.1195 | $0.1160 | $0.1231 |
| 2031-03-05 | $0.1174 | $0.1139 | $0.1210 |
| 2031-03-06 | $0.1192 | $0.1156 | $0.1228 |
| 2031-03-07 | $0.1185 | $0.1150 | $0.1221 |
| 2031-03-08 | $0.1164 | $0.1129 | $0.1199 |
| 2031-03-09 | $0.1178 | $0.1143 | $0.1213 |
| 2031-03-10 | $0.1196 | $0.1160 | $0.1232 |
| 2031-03-11 | $0.1212 | $0.1175 | $0.1248 |
| 2031-03-12 | $0.1206 | $0.1170 | $0.1242 |
| 2031-03-13 | $0.1201 | $0.1165 | $0.1237 |
| 2031-03-14 | $0.1200 | $0.1164 | $0.1236 |
| 2031-03-15 | $0.1179 | $0.1144 | $0.1214 |
| 2031-03-16 | $0.1197 | $0.1161 | $0.1232 |
| 2031-03-17 | $0.1208 | $0.1171 | $0.1244 |
| 2031-03-18 | $0.1188 | $0.1153 | $0.1224 |
| 2031-03-19 | $0.1190 | $0.1154 | $0.1226 |
| 2031-03-20 | $0.1188 | $0.1152 | $0.1223 |
| 2031-03-21 | $0.1176 | $0.1141 | $0.1211 |
| 2031-03-22 | $0.1158 | $0.1123 | $0.1193 |
| 2031-03-23 | $0.1176 | $0.1140 | $0.1211 |
| 2031-03-24 | $0.1193 | $0.1158 | $0.1229 |
| 2031-03-25 | $0.1172 | $0.1137 | $0.1208 |
| 2031-03-26 | $0.1152 | $0.1117 | $0.1186 |
| 2031-03-27 | $0.1132 | $0.1098 | $0.1165 |
| 2031-03-28 | $0.1112 | $0.1078 | $0.1145 |
| 2031-03-29 | $0.1128 | $0.1094 | $0.1162 |
| 2031-03-30 | $0.1122 | $0.1088 | $0.1156 |
| 2031-03-31 | $0.1102 | $0.1069 | $0.1135 |
| 2031 April | |||
| 2031-04-01 | $0.1115 | $0.1082 | $0.1149 |
| 2031-04-02 | $0.1132 | $0.1098 | $0.1166 |
| 2031-04-03 | $0.1147 | $0.1113 | $0.1182 |
| 2031-04-04 | $0.1141 | $0.1107 | $0.1176 |
| 2031-04-05 | $0.1137 | $0.1103 | $0.1171 |
| 2031-04-06 | $0.1136 | $0.1102 | $0.1170 |
| 2031-04-07 | $0.1116 | $0.1082 | $0.1149 |
| 2031-04-08 | $0.1133 | $0.1099 | $0.1167 |
| 2031-04-09 | $0.1143 | $0.1109 | $0.1177 |
| 2031-04-10 | $0.1125 | $0.1091 | $0.1158 |
| 2031-04-11 | $0.1126 | $0.1093 | $0.1160 |
| 2031-04-12 | $0.1124 | $0.1091 | $0.1158 |
| 2031-04-13 | $0.1113 | $0.1080 | $0.1147 |
| 2031-04-14 | $0.1096 | $0.1063 | $0.1129 |
| 2031-04-15 | $0.1113 | $0.1079 | $0.1146 |
| 2031-04-16 | $0.1130 | $0.1096 | $0.1163 |
| 2031-04-17 | $0.1110 | $0.1076 | $0.1143 |
| 2031-04-18 | $0.1090 | $0.1058 | $0.1123 |
| 2031-04-19 | $0.1071 | $0.1039 | $0.1103 |
| 2031-04-20 | $0.1052 | $0.1021 | $0.1084 |
| 2031-04-21 | $0.1068 | $0.1036 | $0.1100 |
| 2031-04-22 | $0.1062 | $0.1030 | $0.1094 |
| 2031-04-23 | $0.1043 | $0.1012 | $0.1075 |
| 2031-04-24 | $0.1056 | $0.1024 | $0.1087 |
| 2031-04-25 | $0.1071 | $0.1039 | $0.1104 |
| 2031-04-26 | $0.1086 | $0.1053 | $0.1118 |
| 2031-04-27 | $0.1081 | $0.1048 | $0.1113 |
| 2031-04-28 | $0.1076 | $0.1044 | $0.1108 |
| 2031-04-29 | $0.1075 | $0.1043 | $0.1107 |
| 2031-04-30 | $0.1056 | $0.1025 | $0.1088 |
| 2031 May | |||
| 2031-05-01 | $0.1072 | $0.1040 | $0.1104 |
| 2031-05-02 | $0.1082 | $0.1050 | $0.1114 |
| 2031-05-03 | $0.1065 | $0.1033 | $0.1097 |
| 2031-05-04 | $0.1066 | $0.1034 | $0.1098 |
| 2031-05-05 | $0.1064 | $0.1032 | $0.1096 |
| 2031-05-06 | $0.1054 | $0.1022 | $0.1086 |
| 2031-05-07 | $0.1038 | $0.1007 | $0.1069 |
| 2031-05-08 | $0.1053 | $0.1022 | $0.1085 |
| 2031-05-09 | $0.1069 | $0.1037 | $0.1101 |
| 2031-05-10 | $0.1050 | $0.1019 | $0.1082 |
| 2031-05-11 | $0.1032 | $0.1001 | $0.1063 |
| 2031-05-12 | $0.1014 | $0.0983 | $0.1044 |
| 2031-05-13 | $0.0996 | $0.0966 | $0.1026 |
| 2031-05-14 | $0.1011 | $0.0981 | $0.1041 |
| 2031-05-15 | $0.1005 | $0.0975 | $0.1035 |
| 2031-05-16 | $0.0988 | $0.0958 | $0.1017 |
| 2031-05-17 | $0.0999 | $0.0969 | $0.1029 |
| 2031-05-18 | $0.1014 | $0.0984 | $0.1045 |
| 2031-05-19 | $0.1028 | $0.0997 | $0.1059 |
| 2031-05-20 | $0.1023 | $0.0992 | $0.1053 |
| 2031-05-21 | $0.1018 | $0.0988 | $0.1049 |
| 2031-05-22 | $0.1018 | $0.0987 | $0.1048 |
| 2031-05-23 | $0.1000 | $0.0970 | $0.1030 |
| 2031-05-24 | $0.1015 | $0.0984 | $0.1045 |
| 2031-05-25 | $0.1024 | $0.0993 | $0.1055 |
| 2031-05-26 | $0.1008 | $0.0978 | $0.1038 |
| 2031-05-27 | $0.1009 | $0.0979 | $0.1039 |
| 2031-05-28 | $0.1007 | $0.0977 | $0.1038 |
| 2031-05-29 | $0.0998 | $0.0968 | $0.1028 |
| 2031-05-30 | $0.0982 | $0.0953 | $0.1012 |
| 2031-05-31 | $0.0997 | $0.0967 | $0.1027 |
| 2031 June | |||
| 2031-06-01 | $0.1012 | $0.0982 | $0.1042 |
| 2031-06-02 | $0.0994 | $0.0964 | $0.1024 |
| 2031-06-03 | $0.0977 | $0.0948 | $0.1006 |
| 2031-06-04 | $0.0960 | $0.0931 | $0.0988 |
| 2031-06-05 | $0.0943 | $0.0915 | $0.0971 |
| 2031-06-06 | $0.0957 | $0.0928 | $0.0986 |
| 2031-06-07 | $0.0952 | $0.0923 | $0.0980 |
| 2031-06-08 | $0.0935 | $0.0907 | $0.0963 |
| 2031-06-09 | $0.0946 | $0.0917 | $0.0974 |
| 2031-06-10 | $0.0960 | $0.0931 | $0.0989 |
| 2031-06-11 | $0.0973 | $0.0944 | $0.1002 |
| 2031-06-12 | $0.0968 | $0.0939 | $0.0997 |
| 2031-06-13 | $0.0964 | $0.0935 | $0.0993 |
| 2031-06-14 | $0.0963 | $0.0934 | $0.0992 |
| 2031-06-15 | $0.0946 | $0.0918 | $0.0975 |
| 2031-06-16 | $0.0961 | $0.0932 | $0.0989 |
| 2031-06-17 | $0.0969 | $0.0940 | $0.0999 |
| 2031-06-18 | $0.0954 | $0.0925 | $0.0983 |
| 2031-06-19 | $0.0955 | $0.0927 | $0.0984 |
| 2031-06-20 | $0.0954 | $0.0925 | $0.0982 |
| 2031-06-21 | $0.0944 | $0.0916 | $0.0973 |
| 2031-06-22 | $0.0930 | $0.0902 | $0.0958 |
| 2031-06-23 | $0.0944 | $0.0916 | $0.0972 |
| 2031-06-24 | $0.0958 | $0.0929 | $0.0987 |
| 2031-06-25 | $0.0941 | $0.0913 | $0.0969 |
| 2031-06-26 | $0.0925 | $0.0897 | $0.0952 |
| 2031-06-27 | $0.0908 | $0.0881 | $0.0936 |
| 2031-06-28 | $0.0892 | $0.0866 | $0.0919 |
| 2031-06-29 | $0.0906 | $0.0879 | $0.0933 |
| 2031-06-30 | $0.0901 | $0.0874 | $0.0928 |
| 2031 July | |||
| 2031-07-01 | $0.0885 | $0.0858 | $0.0911 |
| 2031-07-02 | $0.0895 | $0.0868 | $0.0922 |
| 2031-07-03 | $0.0909 | $0.0881 | $0.0936 |
| 2031-07-04 | $0.0921 | $0.0893 | $0.0949 |
| 2031-07-05 | $0.0916 | $0.0889 | $0.0944 |
| 2031-07-06 | $0.0913 | $0.0885 | $0.0940 |
| 2031-07-07 | $0.0912 | $0.0885 | $0.0939 |
| 2031-07-08 | $0.0896 | $0.0869 | $0.0923 |
| 2031-07-09 | $0.0909 | $0.0882 | $0.0937 |
| 2031-07-10 | $0.0918 | $0.0890 | $0.0945 |
| 2031-07-11 | $0.0903 | $0.0876 | $0.0930 |
| 2031-07-12 | $0.0904 | $0.0877 | $0.0931 |
| 2031-07-13 | $0.0903 | $0.0876 | $0.0930 |
| 2031-07-14 | $0.0894 | $0.0867 | $0.0921 |
| 2031-07-15 | $0.0880 | $0.0854 | $0.0907 |
| 2031-07-16 | $0.0893 | $0.0867 | $0.0920 |
| 2031-07-17 | $0.0907 | $0.0880 | $0.0934 |
| 2031-07-18 | $0.0891 | $0.0864 | $0.0918 |
| 2031-07-19 | $0.0875 | $0.0849 | $0.0902 |
| 2031-07-20 | $0.0860 | $0.0834 | $0.0886 |
| 2031-07-21 | $0.0845 | $0.0819 | $0.0870 |
| 2031-07-22 | $0.0857 | $0.0832 | $0.0883 |
| 2031-07-23 | $0.0853 | $0.0827 | $0.0878 |
| 2031-07-24 | $0.0838 | $0.0812 | $0.0863 |
| 2031-07-25 | $0.0847 | $0.0822 | $0.0873 |
| 2031-07-26 | $0.0860 | $0.0834 | $0.0886 |
| 2031-07-27 | $0.0872 | $0.0846 | $0.0898 |
| 2031-07-28 | $0.0867 | $0.0841 | $0.0893 |
| 2031-07-29 | $0.0864 | $0.0838 | $0.0890 |
| 2031-07-30 | $0.0863 | $0.0837 | $0.0889 |
| 2031-07-31 | $0.0848 | $0.0823 | $0.0873 |
| 2031 August | |||
| 2031-08-01 | $0.0861 | $0.0835 | $0.0887 |
| 2031-08-02 | $0.0869 | $0.0843 | $0.0895 |
| 2031-08-03 | $0.0855 | $0.0829 | $0.0880 |
| 2031-08-04 | $0.0856 | $0.0830 | $0.0882 |
| 2031-08-05 | $0.0854 | $0.0829 | $0.0880 |
| 2031-08-06 | $0.0846 | $0.0821 | $0.0871 |
| 2031-08-07 | $0.0833 | $0.0808 | $0.0858 |
| 2031-08-08 | $0.0846 | $0.0820 | $0.0871 |
| 2031-08-09 | $0.0858 | $0.0833 | $0.0884 |
| 2031-08-10 | $0.0843 | $0.0818 | $0.0869 |
| 2031-08-11 | $0.0829 | $0.0804 | $0.0853 |
| 2031-08-12 | $0.0814 | $0.0790 | $0.0838 |
| 2031-08-13 | $0.0800 | $0.0776 | $0.0824 |
| 2031-08-14 | $0.0812 | $0.0787 | $0.0836 |
| 2031-08-15 | $0.0807 | $0.0783 | $0.0831 |
| 2031-08-16 | $0.0793 | $0.0769 | $0.0817 |
| 2031-08-17 | $0.0802 | $0.0778 | $0.0826 |
| 2031-08-18 | $0.0814 | $0.0790 | $0.0839 |
| 2031-08-19 | $0.0825 | $0.0800 | $0.0850 |
| 2031-08-20 | $0.0821 | $0.0796 | $0.0846 |
| 2031-08-21 | $0.0818 | $0.0793 | $0.0842 |
| 2031-08-22 | $0.0817 | $0.0793 | $0.0842 |
| 2031-08-23 | $0.0803 | $0.0779 | $0.0827 |
| 2031-08-24 | $0.0815 | $0.0790 | $0.0839 |
| 2031-08-25 | $0.0822 | $0.0798 | $0.0847 |
| 2031-08-26 | $0.0809 | $0.0785 | $0.0833 |
| 2031-08-27 | $0.0810 | $0.0786 | $0.0835 |
| 2031-08-28 | $0.0809 | $0.0784 | $0.0833 |
| 2031-08-29 | $0.0801 | $0.0777 | $0.0825 |
| 2031-08-30 | $0.0789 | $0.0765 | $0.0812 |
| 2031-08-31 | $0.0801 | $0.0777 | $0.0825 |
| 2031 September | |||
| 2031-09-01 | $0.0813 | $0.0788 | $0.0837 |
| 2031-09-02 | $0.0798 | $0.0774 | $0.0822 |
| 2031-09-03 | $0.0784 | $0.0761 | $0.0808 |
| 2031-09-04 | $0.0770 | $0.0747 | $0.0794 |
| 2031-09-05 | $0.0757 | $0.0734 | $0.0780 |
| 2031-09-06 | $0.0768 | $0.0745 | $0.0791 |
| 2031-09-07 | $0.0764 | $0.0741 | $0.0787 |
| 2031-09-08 | $0.0751 | $0.0728 | $0.0773 |
| 2031-09-09 | $0.0759 | $0.0737 | $0.0782 |
| 2031-09-10 | $0.0771 | $0.0748 | $0.0794 |
| 2031-09-11 | $0.0781 | $0.0758 | $0.0805 |
| 2031-09-12 | $0.0777 | $0.0754 | $0.0801 |
| 2031-09-13 | $0.0774 | $0.0751 | $0.0797 |
| 2031-09-14 | $0.0773 | $0.0750 | $0.0797 |
| 2031-09-15 | $0.0760 | $0.0737 | $0.0783 |
| 2031-09-16 | $0.0771 | $0.0748 | $0.0794 |
| 2031-09-17 | $0.0778 | $0.0755 | $0.0802 |
| 2031-09-18 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-19 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-20 | $0.0766 | $0.0743 | $0.0788 |
| 2031-09-21 | $0.0758 | $0.0735 | $0.0781 |
| 2031-09-22 | $0.0747 | $0.0724 | $0.0769 |
| 2031-09-23 | $0.0758 | $0.0735 | $0.0780 |
| 2031-09-24 | $0.0769 | $0.0746 | $0.0792 |