Current 600435 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.17 | $10.83 | $11.50 |
| 2026-01-02 | $10.97 | $10.64 | $11.30 |
| 2026-01-03 | $10.78 | $10.46 | $11.10 |
| 2026-01-04 | $10.59 | $10.27 | $10.91 |
| 2026-01-05 | $10.75 | $10.43 | $11.07 |
| 2026-01-06 | $10.69 | $10.37 | $11.01 |
| 2026-01-07 | $10.50 | $10.19 | $10.82 |
| 2026-01-08 | $10.62 | $10.31 | $10.94 |
| 2026-01-09 | $10.78 | $10.46 | $11.11 |
| 2026-01-10 | $10.93 | $10.60 | $11.26 |
| 2026-01-11 | $10.88 | $10.55 | $11.20 |
| 2026-01-12 | $10.83 | $10.50 | $11.15 |
| 2026-01-13 | $10.82 | $10.50 | $11.15 |
| 2026-01-14 | $10.63 | $10.31 | $10.95 |
| 2026-01-15 | $10.79 | $10.47 | $11.12 |
| 2026-01-16 | $10.89 | $10.56 | $11.22 |
| 2026-01-17 | $10.72 | $10.39 | $11.04 |
| 2026-01-18 | $10.73 | $10.41 | $11.05 |
| 2026-01-19 | $10.71 | $10.39 | $11.03 |
| 2026-01-20 | $10.61 | $10.29 | $10.93 |
| 2026-01-21 | $10.45 | $10.13 | $10.76 |
| 2026-01-22 | $10.60 | $10.28 | $10.92 |
| 2026-01-23 | $10.76 | $10.44 | $11.08 |
| 2026-01-24 | $10.57 | $10.26 | $10.89 |
| 2026-01-25 | $10.39 | $10.08 | $10.70 |
| 2026-01-26 | $10.20 | $9.898 | $10.51 |
| 2026-01-27 | $10.03 | $9.724 | $10.33 |
| 2026-01-28 | $10.18 | $9.871 | $10.48 |
| 2026-01-29 | $10.12 | $9.814 | $10.42 |
| 2026-01-30 | $9.940 | $9.642 | $10.24 |
| 2026-01-31 | $10.06 | $9.755 | $10.36 |
| 2026 February | |||
| 2026-02-01 | $10.21 | $9.901 | $10.51 |
| 2026-02-02 | $10.35 | $10.03 | $10.66 |
| 2026-02-03 | $10.29 | $9.985 | $10.60 |
| 2026-02-04 | $10.25 | $9.943 | $10.56 |
| 2026-02-05 | $10.24 | $9.936 | $10.55 |
| 2026-02-06 | $10.06 | $9.762 | $10.37 |
| 2026-02-07 | $10.21 | $9.908 | $10.52 |
| 2026-02-08 | $10.31 | $9.999 | $10.62 |
| 2026-02-09 | $10.14 | $9.839 | $10.45 |
| 2026-02-10 | $10.16 | $9.853 | $10.46 |
| 2026-02-11 | $10.14 | $9.835 | $10.44 |
| 2026-02-12 | $10.04 | $9.740 | $10.34 |
| 2026-02-13 | $9.887 | $9.591 | $10.18 |
| 2026-02-14 | $10.04 | $9.735 | $10.34 |
| 2026-02-15 | $10.19 | $9.881 | $10.49 |
| 2026-02-16 | $10.01 | $9.708 | $10.31 |
| 2026-02-17 | $9.832 | $9.537 | $10.13 |
| 2026-02-18 | $9.659 | $9.370 | $9.949 |
| 2026-02-19 | $9.490 | $9.205 | $9.774 |
| 2026-02-20 | $9.632 | $9.343 | $9.921 |
| 2026-02-21 | $9.577 | $9.290 | $9.865 |
| 2026-02-22 | $9.409 | $9.127 | $9.691 |
| 2026-02-23 | $9.519 | $9.233 | $9.805 |
| 2026-02-24 | $9.662 | $9.372 | $9.952 |
| 2026-02-25 | $9.792 | $9.499 | $10.09 |
| 2026-02-26 | $9.744 | $9.452 | $10.04 |
| 2026-02-27 | $9.703 | $9.412 | $9.994 |
| 2026-02-28 | $9.696 | $9.405 | $9.987 |
| 2026 March | |||
| 2026-03-01 | $9.526 | $9.240 | $9.812 |
| 2026-03-02 | $9.669 | $9.379 | $9.959 |
| 2026-03-03 | $9.758 | $9.465 | $10.05 |
| 2026-03-04 | $9.601 | $9.313 | $9.889 |
| 2026-03-05 | $9.615 | $9.326 | $9.903 |
| 2026-03-06 | $9.597 | $9.309 | $9.885 |
| 2026-03-07 | $9.504 | $9.219 | $9.789 |
| 2026-03-08 | $9.359 | $9.078 | $9.640 |
| 2026-03-09 | $9.500 | $9.215 | $9.785 |
| 2026-03-10 | $9.643 | $9.353 | $9.932 |
| 2026-03-11 | $9.473 | $9.189 | $9.757 |
| 2026-03-12 | $9.307 | $9.028 | $9.586 |
| 2026-03-13 | $9.143 | $8.869 | $9.418 |
| 2026-03-14 | $8.983 | $8.713 | $9.252 |
| 2026-03-15 | $9.118 | $8.844 | $9.391 |
| 2026-03-16 | $9.066 | $8.794 | $9.338 |
| 2026-03-17 | $8.906 | $8.639 | $9.174 |
| 2026-03-18 | $9.010 | $8.740 | $9.281 |
| 2026-03-19 | $9.146 | $8.871 | $9.420 |
| 2026-03-20 | $9.269 | $8.991 | $9.547 |
| 2026-03-21 | $9.224 | $8.947 | $9.501 |
| 2026-03-22 | $9.185 | $8.909 | $9.460 |
| 2026-03-23 | $9.178 | $8.903 | $9.454 |
| 2026-03-24 | $9.017 | $8.747 | $9.288 |
| 2026-03-25 | $9.153 | $8.878 | $9.427 |
| 2026-03-26 | $9.236 | $8.959 | $9.513 |
| 2026-03-27 | $9.088 | $8.816 | $9.361 |
| 2026-03-28 | $9.101 | $8.828 | $9.374 |
| 2026-03-29 | $9.085 | $8.812 | $9.357 |
| 2026-03-30 | $8.997 | $8.727 | $9.267 |
| 2026-03-31 | $8.859 | $8.593 | $9.125 |
| 2026 April | |||
| 2026-04-01 | $8.992 | $8.723 | $9.262 |
| 2026-04-02 | $9.127 | $8.854 | $9.401 |
| 2026-04-03 | $8.967 | $8.698 | $9.236 |
| 2026-04-04 | $8.810 | $8.545 | $9.074 |
| 2026-04-05 | $8.655 | $8.395 | $8.914 |
| 2026-04-06 | $8.503 | $8.248 | $8.758 |
| 2026-04-07 | $8.631 | $8.372 | $8.889 |
| 2026-04-08 | $8.581 | $8.324 | $8.839 |
| 2026-04-09 | $8.431 | $8.178 | $8.684 |
| 2026-04-10 | $8.529 | $8.273 | $8.785 |
| 2026-04-11 | $8.657 | $8.398 | $8.917 |
| 2026-04-12 | $8.774 | $8.511 | $9.037 |
| 2026-04-13 | $8.731 | $8.469 | $8.993 |
| 2026-04-14 | $8.694 | $8.433 | $8.955 |
| 2026-04-15 | $8.688 | $8.427 | $8.949 |
| 2026-04-16 | $8.535 | $8.279 | $8.791 |
| 2026-04-17 | $8.664 | $8.404 | $8.924 |
| 2026-04-18 | $8.743 | $8.481 | $9.005 |
| 2026-04-19 | $8.603 | $8.345 | $8.861 |
| 2026-04-20 | $8.615 | $8.356 | $8.873 |
| 2026-04-21 | $8.599 | $8.341 | $8.857 |
| 2026-04-22 | $8.516 | $8.261 | $8.771 |
| 2026-04-23 | $8.386 | $8.134 | $8.638 |
| 2026-04-24 | $8.512 | $8.257 | $8.767 |
| 2026-04-25 | $8.640 | $8.381 | $8.899 |
| 2026-04-26 | $8.488 | $8.233 | $8.743 |
| 2026-04-27 | $8.339 | $8.089 | $8.589 |
| 2026-04-28 | $8.192 | $7.947 | $8.438 |
| 2026-04-29 | $8.049 | $7.807 | $8.290 |
| 2026-04-30 | $8.170 | $7.924 | $8.415 |
| 2026 May | |||
| 2026-05-01 | $8.123 | $7.879 | $8.367 |
| 2026-05-02 | $7.980 | $7.741 | $8.220 |
| 2026-05-03 | $8.074 | $7.831 | $8.316 |
| 2026-05-04 | $8.195 | $7.949 | $8.441 |
| 2026-05-05 | $8.305 | $8.056 | $8.555 |
| 2026-05-06 | $8.265 | $8.017 | $8.513 |
| 2026-05-07 | $8.230 | $7.983 | $8.477 |
| 2026-05-08 | $8.224 | $7.977 | $8.471 |
| 2026-05-09 | $8.079 | $7.837 | $8.322 |
| 2026-05-10 | $8.201 | $7.955 | $8.447 |
| 2026-05-11 | $8.276 | $8.028 | $8.524 |
| 2026-05-12 | $8.143 | $7.899 | $8.387 |
| 2026-05-13 | $8.155 | $7.910 | $8.399 |
| 2026-05-14 | $8.140 | $7.896 | $8.384 |
| 2026-05-15 | $8.061 | $7.819 | $8.303 |
| 2026-05-16 | $7.938 | $7.700 | $8.176 |
| 2026-05-17 | $8.057 | $7.816 | $8.299 |
| 2026-05-18 | $8.178 | $7.933 | $8.424 |
| 2026-05-19 | $8.035 | $7.794 | $8.276 |
| 2026-05-20 | $7.894 | $7.657 | $8.130 |
| 2026-05-21 | $7.755 | $7.522 | $7.987 |
| 2026-05-22 | $7.619 | $7.390 | $7.847 |
| 2026-05-23 | $7.733 | $7.501 | $7.965 |
| 2026-05-24 | $7.689 | $7.458 | $7.920 |
| 2026-05-25 | $7.554 | $7.327 | $7.781 |
| 2026-05-26 | $7.642 | $7.413 | $7.871 |
| 2026-05-27 | $7.757 | $7.524 | $7.990 |
| 2026-05-28 | $7.862 | $7.626 | $8.098 |
| 2026-05-29 | $7.823 | $7.588 | $8.058 |
| 2026-05-30 | $7.790 | $7.556 | $8.024 |
| 2026-05-31 | $7.785 | $7.551 | $8.018 |
| 2026 June | |||
| 2026-06-01 | $7.648 | $7.418 | $7.877 |
| 2026-06-02 | $7.763 | $7.530 | $7.996 |
| 2026-06-03 | $7.834 | $7.599 | $8.069 |
| 2026-06-04 | $7.708 | $7.477 | $7.939 |
| 2026-06-05 | $7.719 | $7.487 | $7.951 |
| 2026-06-06 | $7.705 | $7.474 | $7.936 |
| 2026-06-07 | $7.630 | $7.402 | $7.859 |
| 2026-06-08 | $7.514 | $7.289 | $7.739 |
| 2026-06-09 | $7.627 | $7.398 | $7.856 |
| 2026-06-10 | $7.741 | $7.509 | $7.974 |
| 2026-06-11 | $7.605 | $7.377 | $7.834 |
| 2026-06-12 | $7.472 | $7.248 | $7.696 |
| 2026-06-13 | $7.341 | $7.120 | $7.561 |
| 2026-06-14 | $7.212 | $6.995 | $7.428 |
| 2026-06-15 | $7.320 | $7.100 | $7.540 |
| 2026-06-16 | $7.278 | $7.060 | $7.497 |
| 2026-06-17 | $7.150 | $6.936 | $7.365 |
| 2026-06-18 | $7.234 | $7.017 | $7.451 |
| 2026-06-19 | $7.343 | $7.122 | $7.563 |
| 2026-06-20 | $7.442 | $7.218 | $7.665 |
| 2026-06-21 | $7.405 | $7.183 | $7.627 |
| 2026-06-22 | $7.374 | $7.153 | $7.595 |
| 2026-06-23 | $7.369 | $7.148 | $7.590 |
| 2026-06-24 | $7.239 | $7.022 | $7.456 |
| 2026-06-25 | $7.348 | $7.128 | $7.568 |
| 2026-06-26 | $7.415 | $7.193 | $7.638 |
| 2026-06-27 | $7.296 | $7.077 | $7.515 |
| 2026-06-28 | $7.307 | $7.087 | $7.526 |
| 2026-06-29 | $7.293 | $7.075 | $7.512 |
| 2026-06-30 | $7.223 | $7.006 | $7.440 |
| 2026 July | |||
| 2026-07-01 | $7.113 | $6.899 | $7.326 |
| 2026-07-02 | $7.219 | $7.003 | $7.436 |
| 2026-07-03 | $7.328 | $7.108 | $7.548 |
| 2026-07-04 | $7.199 | $6.983 | $7.415 |
| 2026-07-05 | $7.073 | $6.860 | $7.285 |
| 2026-07-06 | $6.948 | $6.740 | $7.157 |
| 2026-07-07 | $6.826 | $6.622 | $7.031 |
| 2026-07-08 | $6.929 | $6.721 | $7.137 |
| 2026-07-09 | $6.889 | $6.683 | $7.096 |
| 2026-07-10 | $6.768 | $6.565 | $6.971 |
| 2026-07-11 | $6.848 | $6.642 | $7.053 |
| 2026-07-12 | $6.950 | $6.742 | $7.159 |
| 2026-07-13 | $7.044 | $6.833 | $7.256 |
| 2026-07-14 | $7.010 | $6.799 | $7.220 |
| 2026-07-15 | $6.980 | $6.771 | $7.189 |
| 2026-07-16 | $6.975 | $6.766 | $7.184 |
| 2026-07-17 | $6.853 | $6.647 | $7.058 |
| 2026-07-18 | $6.956 | $6.747 | $7.164 |
| 2026-07-19 | $7.019 | $6.809 | $7.230 |
| 2026-07-20 | $6.907 | $6.699 | $7.114 |
| 2026-07-21 | $6.916 | $6.709 | $7.124 |
| 2026-07-22 | $6.904 | $6.697 | $7.111 |
| 2026-07-23 | $6.837 | $6.632 | $7.042 |
| 2026-07-24 | $6.733 | $6.531 | $6.935 |
| 2026-07-25 | $6.834 | $6.629 | $7.039 |
| 2026-07-26 | $6.936 | $6.728 | $7.144 |
| 2026-07-27 | $6.815 | $6.610 | $7.019 |
| 2026-07-28 | $6.695 | $6.494 | $6.896 |
| 2026-07-29 | $6.577 | $6.380 | $6.775 |
| 2026-07-30 | $6.462 | $6.268 | $6.656 |
| 2026-07-31 | $6.559 | $6.362 | $6.756 |
| 2026 August | |||
| 2026-08-01 | $6.521 | $6.326 | $6.717 |
| 2026-08-02 | $6.407 | $6.215 | $6.599 |
| 2026-08-03 | $6.482 | $6.287 | $6.676 |
| 2026-08-04 | $6.579 | $6.382 | $6.776 |
| 2026-08-05 | $6.668 | $6.468 | $6.868 |
| 2026-08-06 | $6.635 | $6.436 | $6.834 |
| 2026-08-07 | $6.607 | $6.409 | $6.805 |
| 2026-08-08 | $6.602 | $6.404 | $6.801 |
| 2026-08-09 | $6.486 | $6.292 | $6.681 |
| 2026-08-10 | $6.584 | $6.386 | $6.781 |
| 2026-08-11 | $6.644 | $6.445 | $6.844 |
| 2026-08-12 | $6.538 | $6.341 | $6.734 |
| 2026-08-13 | $6.547 | $6.350 | $6.743 |
| 2026-08-14 | $6.535 | $6.339 | $6.731 |
| 2026-08-15 | $6.472 | $6.278 | $6.666 |
| 2026-08-16 | $6.373 | $6.182 | $6.564 |
| 2026-08-17 | $6.469 | $6.275 | $6.663 |
| 2026-08-18 | $6.566 | $6.369 | $6.763 |
| 2026-08-19 | $6.451 | $6.257 | $6.644 |
| 2026-08-20 | $6.337 | $6.147 | $6.527 |
| 2026-08-21 | $6.226 | $6.039 | $6.413 |
| 2026-08-22 | $6.117 | $5.933 | $6.300 |
| 2026-08-23 | $6.208 | $6.022 | $6.395 |
| 2026-08-24 | $6.173 | $5.988 | $6.358 |
| 2026-08-25 | $6.065 | $5.883 | $6.247 |
| 2026-08-26 | $6.135 | $5.951 | $6.320 |
| 2026-08-27 | $6.228 | $6.041 | $6.414 |
| 2026-08-28 | $6.312 | $6.122 | $6.501 |
| 2026-08-29 | $6.281 | $6.092 | $6.469 |
| 2026-08-30 | $6.254 | $6.067 | $6.442 |
| 2026-08-31 | $6.250 | $6.062 | $6.437 |
| 2026 September | |||
| 2026-09-01 | $6.140 | $5.956 | $6.324 |
| 2026-09-02 | $6.232 | $6.045 | $6.419 |
| 2026-09-03 | $6.289 | $6.101 | $6.478 |
| 2026-09-04 | $6.188 | $6.003 | $6.374 |
| 2026-09-05 | $6.197 | $6.011 | $6.383 |
| 2026-09-06 | $6.186 | $6.000 | $6.371 |
| 2026-09-07 | $6.126 | $5.942 | $6.310 |
| 2026-09-08 | $6.032 | $5.851 | $6.213 |
| 2026-09-09 | $6.123 | $5.939 | $6.307 |
| 2026-09-10 | $6.215 | $6.029 | $6.402 |
| 2026-09-11 | $6.106 | $5.923 | $6.289 |
| 2026-09-12 | $5.999 | $5.819 | $6.179 |
| 2026-09-13 | $5.893 | $5.716 | $6.070 |
| 2026-09-14 | $5.790 | $5.616 | $5.963 |
| 2026-09-15 | $5.877 | $5.700 | $6.053 |
| 2026-09-16 | $5.843 | $5.668 | $6.019 |
| 2026-09-17 | $5.741 | $5.568 | $5.913 |
| 2026-09-18 | $5.808 | $5.633 | $5.982 |
| 2026-09-19 | $5.895 | $5.718 | $6.072 |
| 2026-09-20 | $5.975 | $5.795 | $6.154 |
| 2026-09-21 | $5.945 | $5.767 | $6.124 |
| 2026-09-22 | $5.920 | $5.742 | $6.098 |
| 2026-09-23 | $5.916 | $5.738 | $6.093 |
| 2026-09-24 | $5.812 | $5.638 | $5.986 |
| 2026-09-25 | $5.899 | $5.722 | $6.076 |