Current 600435 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8249 | $0.8002 | $0.8497 |
| 2029-01-02 | $0.8117 | $0.7873 | $0.8360 |
| 2029-01-03 | $0.8128 | $0.7884 | $0.8372 |
| 2029-01-04 | $0.8114 | $0.7870 | $0.8357 |
| 2029-01-05 | $0.8035 | $0.7794 | $0.8276 |
| 2029-01-06 | $0.7912 | $0.7675 | $0.8150 |
| 2029-01-07 | $0.8031 | $0.7790 | $0.8272 |
| 2029-01-08 | $0.8152 | $0.7907 | $0.8396 |
| 2029-01-09 | $0.8009 | $0.7768 | $0.8249 |
| 2029-01-10 | $0.7868 | $0.7632 | $0.8104 |
| 2029-01-11 | $0.7730 | $0.7498 | $0.7962 |
| 2029-01-12 | $0.7594 | $0.7366 | $0.7822 |
| 2029-01-13 | $0.7708 | $0.7477 | $0.7939 |
| 2029-01-14 | $0.7664 | $0.7434 | $0.7894 |
| 2029-01-15 | $0.7530 | $0.7304 | $0.7755 |
| 2029-01-16 | $0.7618 | $0.7389 | $0.7846 |
| 2029-01-17 | $0.7732 | $0.7500 | $0.7964 |
| 2029-01-18 | $0.7836 | $0.7601 | $0.8071 |
| 2029-01-19 | $0.7798 | $0.7564 | $0.8032 |
| 2029-01-20 | $0.7765 | $0.7532 | $0.7998 |
| 2029-01-21 | $0.7759 | $0.7527 | $0.7992 |
| 2029-01-22 | $0.7623 | $0.7394 | $0.7852 |
| 2029-01-23 | $0.7738 | $0.7506 | $0.7970 |
| 2029-01-24 | $0.7809 | $0.7574 | $0.8043 |
| 2029-01-25 | $0.7683 | $0.7453 | $0.7914 |
| 2029-01-26 | $0.7694 | $0.7463 | $0.7925 |
| 2029-01-27 | $0.7680 | $0.7450 | $0.7911 |
| 2029-01-28 | $0.7606 | $0.7378 | $0.7834 |
| 2029-01-29 | $0.7490 | $0.7265 | $0.7714 |
| 2029-01-30 | $0.7602 | $0.7374 | $0.7830 |
| 2029-01-31 | $0.7716 | $0.7485 | $0.7948 |
| 2029 February | |||
| 2029-02-01 | $0.7581 | $0.7353 | $0.7808 |
| 2029-02-02 | $0.7448 | $0.7224 | $0.7671 |
| 2029-02-03 | $0.7317 | $0.7097 | $0.7536 |
| 2029-02-04 | $0.7188 | $0.6973 | $0.7404 |
| 2029-02-05 | $0.7296 | $0.7077 | $0.7515 |
| 2029-02-06 | $0.7255 | $0.7037 | $0.7472 |
| 2029-02-07 | $0.7127 | $0.6913 | $0.7341 |
| 2029-02-08 | $0.7211 | $0.6994 | $0.7427 |
| 2029-02-09 | $0.7319 | $0.7099 | $0.7538 |
| 2029-02-10 | $0.7418 | $0.7195 | $0.7640 |
| 2029-02-11 | $0.7381 | $0.7160 | $0.7603 |
| 2029-02-12 | $0.7350 | $0.7130 | $0.7571 |
| 2029-02-13 | $0.7345 | $0.7125 | $0.7565 |
| 2029-02-14 | $0.7216 | $0.6999 | $0.7432 |
| 2029-02-15 | $0.7324 | $0.7105 | $0.7544 |
| 2029-02-16 | $0.7391 | $0.7170 | $0.7613 |
| 2029-02-17 | $0.7273 | $0.7055 | $0.7491 |
| 2029-02-18 | $0.7283 | $0.7065 | $0.7502 |
| 2029-02-19 | $0.7270 | $0.7052 | $0.7488 |
| 2029-02-20 | $0.7199 | $0.6984 | $0.7415 |
| 2029-02-21 | $0.7090 | $0.6877 | $0.7302 |
| 2029-02-22 | $0.7196 | $0.6980 | $0.7412 |
| 2029-02-23 | $0.7304 | $0.7085 | $0.7523 |
| 2029-02-24 | $0.7176 | $0.6961 | $0.7391 |
| 2029-02-25 | $0.7050 | $0.6838 | $0.7261 |
| 2029-02-26 | $0.6926 | $0.6718 | $0.7134 |
| 2029-02-27 | $0.6804 | $0.6600 | $0.7008 |
| 2029-02-28 | $0.6907 | $0.6699 | $0.7114 |
| 2029 March | |||
| 2029-03-01 | $0.6867 | $0.6661 | $0.7073 |
| 2029-03-02 | $0.6747 | $0.6544 | $0.6949 |
| 2029-03-03 | $0.6825 | $0.6621 | $0.7030 |
| 2029-03-04 | $0.6928 | $0.6720 | $0.7136 |
| 2029-03-05 | $0.7021 | $0.6811 | $0.7232 |
| 2029-03-06 | $0.6987 | $0.6777 | $0.7197 |
| 2029-03-07 | $0.6957 | $0.6749 | $0.7166 |
| 2029-03-08 | $0.6953 | $0.6744 | $0.7161 |
| 2029-03-09 | $0.6830 | $0.6626 | $0.7035 |
| 2029-03-10 | $0.6933 | $0.6725 | $0.7141 |
| 2029-03-11 | $0.6997 | $0.6787 | $0.7206 |
| 2029-03-12 | $0.6884 | $0.6678 | $0.7091 |
| 2029-03-13 | $0.6894 | $0.6687 | $0.7101 |
| 2029-03-14 | $0.6881 | $0.6675 | $0.7088 |
| 2029-03-15 | $0.6815 | $0.6610 | $0.7019 |
| 2029-03-16 | $0.6711 | $0.6509 | $0.6912 |
| 2029-03-17 | $0.6812 | $0.6607 | $0.7016 |
| 2029-03-18 | $0.6914 | $0.6707 | $0.7121 |
| 2029-03-19 | $0.6793 | $0.6589 | $0.6996 |
| 2029-03-20 | $0.6673 | $0.6473 | $0.6873 |
| 2029-03-21 | $0.6556 | $0.6359 | $0.6753 |
| 2029-03-22 | $0.6441 | $0.6248 | $0.6634 |
| 2029-03-23 | $0.6538 | $0.6341 | $0.6734 |
| 2029-03-24 | $0.6500 | $0.6305 | $0.6695 |
| 2029-03-25 | $0.6386 | $0.6195 | $0.6578 |
| 2029-03-26 | $0.6461 | $0.6267 | $0.6655 |
| 2029-03-27 | $0.6558 | $0.6361 | $0.6755 |
| 2029-03-28 | $0.6646 | $0.6447 | $0.6846 |
| 2029-03-29 | $0.6614 | $0.6415 | $0.6812 |
| 2029-03-30 | $0.6586 | $0.6388 | $0.6783 |
| 2029-03-31 | $0.6581 | $0.6384 | $0.6779 |
| 2029 April | |||
| 2029-04-01 | $0.6466 | $0.6272 | $0.6659 |
| 2029-04-02 | $0.6563 | $0.6366 | $0.6760 |
| 2029-04-03 | $0.6623 | $0.6424 | $0.6821 |
| 2029-04-04 | $0.6516 | $0.6321 | $0.6712 |
| 2029-04-05 | $0.6526 | $0.6330 | $0.6721 |
| 2029-04-06 | $0.6514 | $0.6318 | $0.6709 |
| 2029-04-07 | $0.6451 | $0.6257 | $0.6644 |
| 2029-04-08 | $0.6352 | $0.6162 | $0.6543 |
| 2029-04-09 | $0.6448 | $0.6254 | $0.6641 |
| 2029-04-10 | $0.6545 | $0.6348 | $0.6741 |
| 2029-04-11 | $0.6430 | $0.6237 | $0.6623 |
| 2029-04-12 | $0.6317 | $0.6127 | $0.6506 |
| 2029-04-13 | $0.6206 | $0.6020 | $0.6392 |
| 2029-04-14 | $0.6097 | $0.5914 | $0.6280 |
| 2029-04-15 | $0.6188 | $0.6003 | $0.6374 |
| 2029-04-16 | $0.6153 | $0.5968 | $0.6338 |
| 2029-04-17 | $0.6045 | $0.5864 | $0.6226 |
| 2029-04-18 | $0.6116 | $0.5932 | $0.6299 |
| 2029-04-19 | $0.6208 | $0.6021 | $0.6394 |
| 2029-04-20 | $0.6291 | $0.6103 | $0.6480 |
| 2029-04-21 | $0.6260 | $0.6073 | $0.6448 |
| 2029-04-22 | $0.6234 | $0.6047 | $0.6421 |
| 2029-04-23 | $0.6230 | $0.6043 | $0.6416 |
| 2029-04-24 | $0.6120 | $0.5937 | $0.6304 |
| 2029-04-25 | $0.6212 | $0.6026 | $0.6398 |
| 2029-04-26 | $0.6269 | $0.6081 | $0.6457 |
| 2029-04-27 | $0.6168 | $0.5983 | $0.6353 |
| 2029-04-28 | $0.6177 | $0.5992 | $0.6362 |
| 2029-04-29 | $0.6166 | $0.5981 | $0.6351 |
| 2029-04-30 | $0.6106 | $0.5923 | $0.6289 |
| 2029 May | |||
| 2029-05-01 | $0.6013 | $0.5833 | $0.6193 |
| 2029-05-02 | $0.6103 | $0.5920 | $0.6286 |
| 2029-05-03 | $0.6195 | $0.6009 | $0.6381 |
| 2029-05-04 | $0.6086 | $0.5904 | $0.6269 |
| 2029-05-05 | $0.5979 | $0.5800 | $0.6159 |
| 2029-05-06 | $0.5874 | $0.5698 | $0.6050 |
| 2029-05-07 | $0.5771 | $0.5598 | $0.5944 |
| 2029-05-08 | $0.5858 | $0.5682 | $0.6034 |
| 2029-05-09 | $0.5824 | $0.5650 | $0.5999 |
| 2029-05-10 | $0.5722 | $0.5550 | $0.5894 |
| 2029-05-11 | $0.5789 | $0.5615 | $0.5963 |
| 2029-05-12 | $0.5876 | $0.5700 | $0.6052 |
| 2029-05-13 | $0.5955 | $0.5777 | $0.6134 |
| 2029-05-14 | $0.5926 | $0.5748 | $0.6104 |
| 2029-05-15 | $0.5901 | $0.5724 | $0.6078 |
| 2029-05-16 | $0.5897 | $0.5720 | $0.6074 |
| 2029-05-17 | $0.5793 | $0.5619 | $0.5967 |
| 2029-05-18 | $0.5880 | $0.5704 | $0.6057 |
| 2029-05-19 | $0.5934 | $0.5756 | $0.6112 |
| 2029-05-20 | $0.5839 | $0.5664 | $0.6014 |
| 2029-05-21 | $0.5847 | $0.5672 | $0.6023 |
| 2029-05-22 | $0.5837 | $0.5661 | $0.6012 |
| 2029-05-23 | $0.5780 | $0.5607 | $0.5953 |
| 2029-05-24 | $0.5692 | $0.5521 | $0.5863 |
| 2029-05-25 | $0.5777 | $0.5604 | $0.5951 |
| 2029-05-26 | $0.5864 | $0.5688 | $0.6040 |
| 2029-05-27 | $0.5761 | $0.5588 | $0.5934 |
| 2029-05-28 | $0.5660 | $0.5490 | $0.5830 |
| 2029-05-29 | $0.5560 | $0.5394 | $0.5727 |
| 2029-05-30 | $0.5463 | $0.5299 | $0.5627 |
| 2029-05-31 | $0.5545 | $0.5379 | $0.5711 |
| 2029 June | |||
| 2029-06-01 | $0.5513 | $0.5348 | $0.5679 |
| 2029-06-02 | $0.5416 | $0.5254 | $0.5579 |
| 2029-06-03 | $0.5480 | $0.5315 | $0.5644 |
| 2029-06-04 | $0.5562 | $0.5395 | $0.5729 |
| 2029-06-05 | $0.5637 | $0.5468 | $0.5806 |
| 2029-06-06 | $0.5609 | $0.5441 | $0.5778 |
| 2029-06-07 | $0.5586 | $0.5418 | $0.5753 |
| 2029-06-08 | $0.5582 | $0.5414 | $0.5749 |
| 2029-06-09 | $0.5484 | $0.5319 | $0.5648 |
| 2029-06-10 | $0.5566 | $0.5399 | $0.5733 |
| 2029-06-11 | $0.5617 | $0.5449 | $0.5786 |
| 2029-06-12 | $0.5527 | $0.5361 | $0.5693 |
| 2029-06-13 | $0.5535 | $0.5369 | $0.5701 |
| 2029-06-14 | $0.5525 | $0.5359 | $0.5690 |
| 2029-06-15 | $0.5471 | $0.5307 | $0.5635 |
| 2029-06-16 | $0.5388 | $0.5226 | $0.5549 |
| 2029-06-17 | $0.5469 | $0.5305 | $0.5633 |
| 2029-06-18 | $0.5551 | $0.5384 | $0.5717 |
| 2029-06-19 | $0.5453 | $0.5290 | $0.5617 |
| 2029-06-20 | $0.5358 | $0.5197 | $0.5518 |
| 2029-06-21 | $0.5263 | $0.5106 | $0.5421 |
| 2029-06-22 | $0.5171 | $0.5016 | $0.5326 |
| 2029-06-23 | $0.5249 | $0.5091 | $0.5406 |
| 2029-06-24 | $0.5219 | $0.5062 | $0.5375 |
| 2029-06-25 | $0.5127 | $0.4973 | $0.5281 |
| 2029-06-26 | $0.5187 | $0.5031 | $0.5343 |
| 2029-06-27 | $0.5265 | $0.5107 | $0.5423 |
| 2029-06-28 | $0.5336 | $0.5176 | $0.5496 |
| 2029-06-29 | $0.5310 | $0.5150 | $0.5469 |
| 2029-06-30 | $0.5287 | $0.5129 | $0.5446 |
| 2029 July | |||
| 2029-07-01 | $0.5284 | $0.5125 | $0.5442 |
| 2029-07-02 | $0.5191 | $0.5035 | $0.5346 |
| 2029-07-03 | $0.5269 | $0.5111 | $0.5427 |
| 2029-07-04 | $0.5317 | $0.5157 | $0.5477 |
| 2029-07-05 | $0.5232 | $0.5075 | $0.5389 |
| 2029-07-06 | $0.5239 | $0.5082 | $0.5396 |
| 2029-07-07 | $0.5230 | $0.5073 | $0.5386 |
| 2029-07-08 | $0.5179 | $0.5024 | $0.5334 |
| 2029-07-09 | $0.5100 | $0.4947 | $0.5253 |
| 2029-07-10 | $0.5177 | $0.5021 | $0.5332 |
| 2029-07-11 | $0.5254 | $0.5097 | $0.5412 |
| 2029-07-12 | $0.5162 | $0.5007 | $0.5317 |
| 2029-07-13 | $0.5071 | $0.4919 | $0.5223 |
| 2029-07-14 | $0.4982 | $0.4833 | $0.5132 |
| 2029-07-15 | $0.4895 | $0.4748 | $0.5042 |
| 2029-07-16 | $0.4968 | $0.4819 | $0.5117 |
| 2029-07-17 | $0.4940 | $0.4792 | $0.5088 |
| 2029-07-18 | $0.4853 | $0.4708 | $0.4999 |
| 2029-07-19 | $0.4910 | $0.4763 | $0.5057 |
| 2029-07-20 | $0.4984 | $0.4834 | $0.5133 |
| 2029-07-21 | $0.5051 | $0.4899 | $0.5202 |
| 2029-07-22 | $0.5026 | $0.4875 | $0.5177 |
| 2029-07-23 | $0.5005 | $0.4855 | $0.5155 |
| 2029-07-24 | $0.5001 | $0.4851 | $0.5151 |
| 2029-07-25 | $0.4913 | $0.4766 | $0.5061 |
| 2029-07-26 | $0.4987 | $0.4838 | $0.5137 |
| 2029-07-27 | $0.5033 | $0.4882 | $0.5184 |
| 2029-07-28 | $0.4952 | $0.4804 | $0.5101 |
| 2029-07-29 | $0.4959 | $0.4810 | $0.5108 |
| 2029-07-30 | $0.4950 | $0.4802 | $0.5099 |
| 2029-07-31 | $0.4902 | $0.4755 | $0.5049 |
| 2029 August | |||
| 2029-08-01 | $0.4827 | $0.4683 | $0.4972 |
| 2029-08-02 | $0.4900 | $0.4753 | $0.5047 |
| 2029-08-03 | $0.4974 | $0.4824 | $0.5123 |
| 2029-08-04 | $0.4886 | $0.4740 | $0.5033 |
| 2029-08-05 | $0.4800 | $0.4656 | $0.4944 |
| 2029-08-06 | $0.4716 | $0.4575 | $0.4858 |
| 2029-08-07 | $0.4633 | $0.4494 | $0.4772 |
| 2029-08-08 | $0.4703 | $0.4562 | $0.4844 |
| 2029-08-09 | $0.4676 | $0.4536 | $0.4816 |
| 2029-08-10 | $0.4594 | $0.4456 | $0.4732 |
| 2029-08-11 | $0.4648 | $0.4508 | $0.4787 |
| 2029-08-12 | $0.4717 | $0.4576 | $0.4859 |
| 2029-08-13 | $0.4781 | $0.4638 | $0.4925 |
| 2029-08-14 | $0.4758 | $0.4615 | $0.4900 |
| 2029-08-15 | $0.4738 | $0.4595 | $0.4880 |
| 2029-08-16 | $0.4734 | $0.4592 | $0.4876 |
| 2029-08-17 | $0.4651 | $0.4511 | $0.4791 |
| 2029-08-18 | $0.4721 | $0.4579 | $0.4863 |
| 2029-08-19 | $0.4764 | $0.4621 | $0.4907 |
| 2029-08-20 | $0.4688 | $0.4547 | $0.4828 |
| 2029-08-21 | $0.4694 | $0.4553 | $0.4835 |
| 2029-08-22 | $0.4686 | $0.4545 | $0.4826 |
| 2029-08-23 | $0.4640 | $0.4501 | $0.4780 |
| 2029-08-24 | $0.4570 | $0.4432 | $0.4707 |
| 2029-08-25 | $0.4638 | $0.4499 | $0.4777 |
| 2029-08-26 | $0.4708 | $0.4567 | $0.4849 |
| 2029-08-27 | $0.4625 | $0.4486 | $0.4764 |
| 2029-08-28 | $0.4544 | $0.4408 | $0.4680 |
| 2029-08-29 | $0.4464 | $0.4330 | $0.4598 |
| 2029-08-30 | $0.4386 | $0.4254 | $0.4517 |
| 2029-08-31 | $0.4452 | $0.4318 | $0.4585 |
| 2029 September | |||
| 2029-09-01 | $0.4426 | $0.4293 | $0.4559 |
| 2029-09-02 | $0.4348 | $0.4218 | $0.4479 |
| 2029-09-03 | $0.4399 | $0.4267 | $0.4531 |
| 2029-09-04 | $0.4465 | $0.4331 | $0.4599 |
| 2029-09-05 | $0.4526 | $0.4390 | $0.4661 |
| 2029-09-06 | $0.4503 | $0.4368 | $0.4639 |
| 2029-09-07 | $0.4484 | $0.4350 | $0.4619 |
| 2029-09-08 | $0.4481 | $0.4347 | $0.4616 |
| 2029-09-09 | $0.4403 | $0.4270 | $0.4535 |
| 2029-09-10 | $0.4469 | $0.4335 | $0.4603 |
| 2029-09-11 | $0.4510 | $0.4374 | $0.4645 |
| 2029-09-12 | $0.4437 | $0.4304 | $0.4570 |
| 2029-09-13 | $0.4444 | $0.4310 | $0.4577 |
| 2029-09-14 | $0.4435 | $0.4302 | $0.4569 |
| 2029-09-15 | $0.4393 | $0.4261 | $0.4524 |
| 2029-09-16 | $0.4325 | $0.4196 | $0.4455 |
| 2029-09-17 | $0.4390 | $0.4259 | $0.4522 |
| 2029-09-18 | $0.4456 | $0.4323 | $0.4590 |
| 2029-09-19 | $0.4378 | $0.4247 | $0.4509 |
| 2029-09-20 | $0.4301 | $0.4172 | $0.4430 |
| 2029-09-21 | $0.4226 | $0.4099 | $0.4352 |
| 2029-09-22 | $0.4151 | $0.4027 | $0.4276 |
| 2029-09-23 | $0.4214 | $0.4087 | $0.4340 |
| 2029-09-24 | $0.4190 | $0.4064 | $0.4315 |