Current 600458 price: $15.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.435 | $5.272 | $5.598 |
| 2027-01-02 | $5.504 | $5.339 | $5.669 |
| 2027-01-03 | $5.508 | $5.342 | $5.673 |
| 2027-01-04 | $5.466 | $5.302 | $5.630 |
| 2027-01-05 | $5.413 | $5.250 | $5.575 |
| 2027-01-06 | $5.356 | $5.195 | $5.516 |
| 2027-01-07 | $5.420 | $5.258 | $5.583 |
| 2027-01-08 | $5.488 | $5.324 | $5.653 |
| 2027-01-09 | $5.419 | $5.256 | $5.581 |
| 2027-01-10 | $5.350 | $5.189 | $5.510 |
| 2027-01-11 | $5.281 | $5.123 | $5.440 |
| 2027-01-12 | $5.348 | $5.187 | $5.508 |
| 2027-01-13 | $5.337 | $5.177 | $5.497 |
| 2027-01-14 | $5.269 | $5.111 | $5.427 |
| 2027-01-15 | $5.226 | $5.069 | $5.383 |
| 2027-01-16 | $5.292 | $5.133 | $5.450 |
| 2027-01-17 | $5.224 | $5.068 | $5.381 |
| 2027-01-18 | $5.249 | $5.092 | $5.407 |
| 2027-01-19 | $5.239 | $5.081 | $5.396 |
| 2027-01-20 | $5.305 | $5.145 | $5.464 |
| 2027-01-21 | $5.371 | $5.210 | $5.532 |
| 2027-01-22 | $5.303 | $5.144 | $5.462 |
| 2027-01-23 | $5.235 | $5.078 | $5.392 |
| 2027-01-24 | $5.169 | $5.014 | $5.324 |
| 2027-01-25 | $5.234 | $5.077 | $5.391 |
| 2027-01-26 | $5.237 | $5.080 | $5.395 |
| 2027-01-27 | $5.198 | $5.042 | $5.354 |
| 2027-01-28 | $5.147 | $4.993 | $5.302 |
| 2027-01-29 | $5.093 | $4.940 | $5.246 |
| 2027-01-30 | $5.154 | $5.000 | $5.309 |
| 2027-01-31 | $5.219 | $5.063 | $5.376 |
| 2027 February | |||
| 2027-02-01 | $5.153 | $4.998 | $5.307 |
| 2027-02-02 | $5.087 | $4.935 | $5.240 |
| 2027-02-03 | $5.022 | $4.872 | $5.173 |
| 2027-02-04 | $5.086 | $4.933 | $5.238 |
| 2027-02-05 | $5.075 | $4.923 | $5.228 |
| 2027-02-06 | $5.011 | $4.861 | $5.161 |
| 2027-02-07 | $4.970 | $4.821 | $5.119 |
| 2027-02-08 | $5.032 | $4.881 | $5.183 |
| 2027-02-09 | $4.968 | $4.819 | $5.117 |
| 2027-02-10 | $4.992 | $4.842 | $5.142 |
| 2027-02-11 | $4.982 | $4.832 | $5.131 |
| 2027-02-12 | $5.044 | $4.893 | $5.196 |
| 2027-02-13 | $5.108 | $4.955 | $5.261 |
| 2027-02-14 | $5.043 | $4.892 | $5.194 |
| 2027-02-15 | $4.979 | $4.829 | $5.128 |
| 2027-02-16 | $4.915 | $4.768 | $5.063 |
| 2027-02-17 | $4.977 | $4.828 | $5.126 |
| 2027-02-18 | $4.981 | $4.831 | $5.130 |
| 2027-02-19 | $4.943 | $4.795 | $5.091 |
| 2027-02-20 | $4.895 | $4.748 | $5.042 |
| 2027-02-21 | $4.843 | $4.698 | $4.989 |
| 2027-02-22 | $4.902 | $4.755 | $5.049 |
| 2027-02-23 | $4.963 | $4.814 | $5.112 |
| 2027-02-24 | $4.900 | $4.753 | $5.047 |
| 2027-02-25 | $4.838 | $4.693 | $4.983 |
| 2027-02-26 | $4.776 | $4.633 | $4.919 |
| 2027-02-27 | $4.836 | $4.691 | $4.981 |
| 2027-02-28 | $4.827 | $4.682 | $4.971 |
| 2027 March | |||
| 2027-03-01 | $4.765 | $4.622 | $4.908 |
| 2027-03-02 | $4.726 | $4.584 | $4.868 |
| 2027-03-03 | $4.785 | $4.642 | $4.929 |
| 2027-03-04 | $4.725 | $4.583 | $4.866 |
| 2027-03-05 | $4.747 | $4.605 | $4.889 |
| 2027-03-06 | $4.737 | $4.595 | $4.880 |
| 2027-03-07 | $4.797 | $4.653 | $4.941 |
| 2027-03-08 | $4.857 | $4.712 | $5.003 |
| 2027-03-09 | $4.796 | $4.652 | $4.939 |
| 2027-03-10 | $4.735 | $4.592 | $4.877 |
| 2027-03-11 | $4.674 | $4.534 | $4.814 |
| 2027-03-12 | $4.733 | $4.591 | $4.875 |
| 2027-03-13 | $4.736 | $4.594 | $4.878 |
| 2027-03-14 | $4.700 | $4.559 | $4.841 |
| 2027-03-15 | $4.655 | $4.515 | $4.794 |
| 2027-03-16 | $4.606 | $4.468 | $4.744 |
| 2027-03-17 | $4.661 | $4.521 | $4.801 |
| 2027-03-18 | $4.720 | $4.578 | $4.862 |
| 2027-03-19 | $4.660 | $4.520 | $4.800 |
| 2027-03-20 | $4.601 | $4.462 | $4.739 |
| 2027-03-21 | $4.542 | $4.406 | $4.678 |
| 2027-03-22 | $4.599 | $4.461 | $4.737 |
| 2027-03-23 | $4.590 | $4.452 | $4.728 |
| 2027-03-24 | $4.531 | $4.396 | $4.667 |
| 2027-03-25 | $4.494 | $4.359 | $4.629 |
| 2027-03-26 | $4.551 | $4.414 | $4.687 |
| 2027-03-27 | $4.493 | $4.358 | $4.628 |
| 2027-03-28 | $4.514 | $4.379 | $4.650 |
| 2027-03-29 | $4.505 | $4.370 | $4.640 |
| 2027-03-30 | $4.562 | $4.425 | $4.699 |
| 2027-03-31 | $4.619 | $4.481 | $4.758 |
| 2027 April | |||
| 2027-04-01 | $4.560 | $4.424 | $4.697 |
| 2027-04-02 | $4.502 | $4.367 | $4.637 |
| 2027-04-03 | $4.445 | $4.312 | $4.578 |
| 2027-04-04 | $4.501 | $4.366 | $4.636 |
| 2027-04-05 | $4.504 | $4.369 | $4.639 |
| 2027-04-06 | $4.470 | $4.336 | $4.604 |
| 2027-04-07 | $4.426 | $4.294 | $4.559 |
| 2027-04-08 | $4.380 | $4.248 | $4.511 |
| 2027-04-09 | $4.433 | $4.300 | $4.566 |
| 2027-04-10 | $4.488 | $4.354 | $4.623 |
| 2027-04-11 | $4.431 | $4.298 | $4.564 |
| 2027-04-12 | $4.375 | $4.244 | $4.506 |
| 2027-04-13 | $4.319 | $4.190 | $4.449 |
| 2027-04-14 | $4.374 | $4.242 | $4.505 |
| 2027-04-15 | $4.365 | $4.234 | $4.496 |
| 2027-04-16 | $4.309 | $4.180 | $4.439 |
| 2027-04-17 | $4.274 | $4.146 | $4.402 |
| 2027-04-18 | $4.328 | $4.198 | $4.457 |
| 2027-04-19 | $4.273 | $4.144 | $4.401 |
| 2027-04-20 | $4.293 | $4.164 | $4.422 |
| 2027-04-21 | $4.284 | $4.156 | $4.413 |
| 2027-04-22 | $4.338 | $4.208 | $4.468 |
| 2027-04-23 | $4.393 | $4.261 | $4.524 |
| 2027-04-24 | $4.337 | $4.207 | $4.467 |
| 2027-04-25 | $4.282 | $4.153 | $4.410 |
| 2027-04-26 | $4.227 | $4.100 | $4.354 |
| 2027-04-27 | $4.280 | $4.152 | $4.409 |
| 2027-04-28 | $4.283 | $4.155 | $4.412 |
| 2027-04-29 | $4.251 | $4.123 | $4.378 |
| 2027-04-30 | $4.209 | $4.083 | $4.336 |
| 2027 May | |||
| 2027-05-01 | $4.165 | $4.040 | $4.290 |
| 2027-05-02 | $4.215 | $4.089 | $4.342 |
| 2027-05-03 | $4.268 | $4.140 | $4.396 |
| 2027-05-04 | $4.214 | $4.088 | $4.340 |
| 2027-05-05 | $4.160 | $4.036 | $4.285 |
| 2027-05-06 | $4.107 | $3.984 | $4.231 |
| 2027-05-07 | $4.159 | $4.034 | $4.284 |
| 2027-05-08 | $4.151 | $4.026 | $4.275 |
| 2027-05-09 | $4.098 | $3.975 | $4.221 |
| 2027-05-10 | $4.064 | $3.942 | $4.186 |
| 2027-05-11 | $4.115 | $3.992 | $4.239 |
| 2027-05-12 | $4.063 | $3.941 | $4.185 |
| 2027-05-13 | $4.082 | $3.960 | $4.205 |
| 2027-05-14 | $4.074 | $3.952 | $4.196 |
| 2027-05-15 | $4.125 | $4.002 | $4.249 |
| 2027-05-16 | $4.177 | $4.052 | $4.303 |
| 2027-05-17 | $4.124 | $4.000 | $4.248 |
| 2027-05-18 | $4.072 | $3.949 | $4.194 |
| 2027-05-19 | $4.020 | $3.899 | $4.140 |
| 2027-05-20 | $4.070 | $3.948 | $4.193 |
| 2027-05-21 | $4.073 | $3.951 | $4.195 |
| 2027-05-22 | $4.042 | $3.921 | $4.164 |
| 2027-05-23 | $4.003 | $3.883 | $4.123 |
| 2027-05-24 | $3.961 | $3.842 | $4.080 |
| 2027-05-25 | $4.009 | $3.888 | $4.129 |
| 2027-05-26 | $4.059 | $3.937 | $4.181 |
| 2027-05-27 | $4.007 | $3.887 | $4.128 |
| 2027-05-28 | $3.956 | $3.838 | $4.075 |
| 2027-05-29 | $3.906 | $3.789 | $4.023 |
| 2027-05-30 | $3.955 | $3.837 | $4.074 |
| 2027-05-31 | $3.947 | $3.829 | $4.066 |
| 2027 June | |||
| 2027-06-01 | $3.897 | $3.780 | $4.014 |
| 2027-06-02 | $3.865 | $3.749 | $3.981 |
| 2027-06-03 | $3.914 | $3.796 | $4.031 |
| 2027-06-04 | $3.864 | $3.748 | $3.980 |
| 2027-06-05 | $3.882 | $3.766 | $3.999 |
| 2027-06-06 | $3.874 | $3.758 | $3.991 |
| 2027-06-07 | $3.923 | $3.805 | $4.041 |
| 2027-06-08 | $3.972 | $3.853 | $4.092 |
| 2027-06-09 | $3.922 | $3.804 | $4.040 |
| 2027-06-10 | $3.872 | $3.756 | $3.988 |
| 2027-06-11 | $3.823 | $3.708 | $3.937 |
| 2027-06-12 | $3.871 | $3.755 | $3.987 |
| 2027-06-13 | $3.873 | $3.757 | $3.990 |
| 2027-06-14 | $3.844 | $3.729 | $3.959 |
| 2027-06-15 | $3.807 | $3.692 | $3.921 |
| 2027-06-16 | $3.767 | $3.654 | $3.880 |
| 2027-06-17 | $3.812 | $3.698 | $3.926 |
| 2027-06-18 | $3.860 | $3.744 | $3.976 |
| 2027-06-19 | $3.811 | $3.697 | $3.925 |
| 2027-06-20 | $3.762 | $3.649 | $3.875 |
| 2027-06-21 | $3.714 | $3.603 | $3.826 |
| 2027-06-22 | $3.761 | $3.648 | $3.874 |
| 2027-06-23 | $3.754 | $3.641 | $3.866 |
| 2027-06-24 | $3.706 | $3.595 | $3.817 |
| 2027-06-25 | $3.675 | $3.565 | $3.786 |
| 2027-06-26 | $3.722 | $3.610 | $3.833 |
| 2027-06-27 | $3.674 | $3.564 | $3.785 |
| 2027-06-28 | $3.692 | $3.581 | $3.803 |
| 2027-06-29 | $3.684 | $3.574 | $3.795 |
| 2027-06-30 | $3.731 | $3.619 | $3.843 |
| 2027 July | |||
| 2027-07-01 | $3.778 | $3.664 | $3.891 |
| 2027-07-02 | $3.730 | $3.618 | $3.841 |
| 2027-07-03 | $3.682 | $3.572 | $3.793 |
| 2027-07-04 | $3.635 | $3.526 | $3.744 |
| 2027-07-05 | $3.681 | $3.571 | $3.791 |
| 2027-07-06 | $3.684 | $3.573 | $3.794 |
| 2027-07-07 | $3.656 | $3.546 | $3.765 |
| 2027-07-08 | $3.620 | $3.511 | $3.729 |
| 2027-07-09 | $3.582 | $3.474 | $3.689 |
| 2027-07-10 | $3.625 | $3.516 | $3.734 |
| 2027-07-11 | $3.671 | $3.561 | $3.781 |
| 2027-07-12 | $3.624 | $3.515 | $3.733 |
| 2027-07-13 | $3.578 | $3.471 | $3.685 |
| 2027-07-14 | $3.532 | $3.426 | $3.638 |
| 2027-07-15 | $3.577 | $3.469 | $3.684 |
| 2027-07-16 | $3.570 | $3.463 | $3.677 |
| 2027-07-17 | $3.524 | $3.418 | $3.630 |
| 2027-07-18 | $3.495 | $3.390 | $3.600 |
| 2027-07-19 | $3.539 | $3.433 | $3.645 |
| 2027-07-20 | $3.494 | $3.389 | $3.599 |
| 2027-07-21 | $3.511 | $3.405 | $3.616 |
| 2027-07-22 | $3.504 | $3.399 | $3.609 |
| 2027-07-23 | $3.548 | $3.441 | $3.654 |
| 2027-07-24 | $3.592 | $3.485 | $3.700 |
| 2027-07-25 | $3.547 | $3.440 | $3.653 |
| 2027-07-26 | $3.502 | $3.396 | $3.607 |
| 2027-07-27 | $3.457 | $3.353 | $3.561 |
| 2027-07-28 | $3.500 | $3.395 | $3.605 |
| 2027-07-29 | $3.503 | $3.398 | $3.608 |
| 2027-07-30 | $3.476 | $3.372 | $3.581 |
| 2027-07-31 | $3.442 | $3.339 | $3.546 |
| 2027 August | |||
| 2027-08-01 | $3.406 | $3.304 | $3.508 |
| 2027-08-02 | $3.447 | $3.344 | $3.551 |
| 2027-08-03 | $3.491 | $3.386 | $3.595 |
| 2027-08-04 | $3.446 | $3.343 | $3.550 |
| 2027-08-05 | $3.402 | $3.300 | $3.504 |
| 2027-08-06 | $3.359 | $3.258 | $3.460 |
| 2027-08-07 | $3.401 | $3.299 | $3.503 |
| 2027-08-08 | $3.395 | $3.293 | $3.496 |
| 2027-08-09 | $3.351 | $3.251 | $3.452 |
| 2027-08-10 | $3.324 | $3.224 | $3.424 |
| 2027-08-11 | $3.366 | $3.265 | $3.467 |
| 2027-08-12 | $3.323 | $3.223 | $3.422 |
| 2027-08-13 | $3.339 | $3.238 | $3.439 |
| 2027-08-14 | $3.332 | $3.232 | $3.432 |
| 2027-08-15 | $3.374 | $3.273 | $3.475 |
| 2027-08-16 | $3.416 | $3.314 | $3.519 |
| 2027-08-17 | $3.373 | $3.272 | $3.474 |
| 2027-08-18 | $3.330 | $3.230 | $3.430 |
| 2027-08-19 | $3.287 | $3.189 | $3.386 |
| 2027-08-20 | $3.329 | $3.229 | $3.429 |
| 2027-08-21 | $3.331 | $3.231 | $3.431 |
| 2027-08-22 | $3.306 | $3.207 | $3.405 |
| 2027-08-23 | $3.274 | $3.175 | $3.372 |
| 2027-08-24 | $3.239 | $3.142 | $3.336 |
| 2027-08-25 | $3.278 | $3.180 | $3.377 |
| 2027-08-26 | $3.320 | $3.220 | $3.419 |
| 2027-08-27 | $3.277 | $3.179 | $3.376 |
| 2027-08-28 | $3.236 | $3.138 | $3.333 |
| 2027-08-29 | $3.194 | $3.099 | $3.290 |
| 2027-08-30 | $3.235 | $3.138 | $3.332 |
| 2027-08-31 | $3.228 | $3.131 | $3.325 |
| 2027 September | |||
| 2027-09-01 | $3.187 | $3.091 | $3.283 |
| 2027-09-02 | $3.161 | $3.066 | $3.256 |
| 2027-09-03 | $3.201 | $3.105 | $3.297 |
| 2027-09-04 | $3.160 | $3.065 | $3.255 |
| 2027-09-05 | $3.175 | $3.080 | $3.270 |
| 2027-09-06 | $3.168 | $3.073 | $3.264 |
| 2027-09-07 | $3.208 | $3.112 | $3.305 |
| 2027-09-08 | $3.249 | $3.151 | $3.346 |
| 2027-09-09 | $3.207 | $3.111 | $3.304 |
| 2027-09-10 | $3.167 | $3.072 | $3.262 |
| 2027-09-11 | $3.126 | $3.032 | $3.220 |
| 2027-09-12 | $3.166 | $3.071 | $3.261 |
| 2027-09-13 | $3.168 | $3.073 | $3.263 |
| 2027-09-14 | $3.144 | $3.049 | $3.238 |
| 2027-09-15 | $3.113 | $3.020 | $3.207 |
| 2027-09-16 | $3.080 | $2.988 | $3.173 |
| 2027-09-17 | $3.118 | $3.024 | $3.211 |
| 2027-09-18 | $3.157 | $3.062 | $3.251 |
| 2027-09-19 | $3.117 | $3.023 | $3.210 |
| 2027-09-20 | $3.077 | $2.985 | $3.169 |
| 2027-09-21 | $3.038 | $2.947 | $3.129 |
| 2027-09-22 | $3.076 | $2.984 | $3.168 |
| 2027-09-23 | $3.070 | $2.978 | $3.162 |
| 2027-09-24 | $3.031 | $2.940 | $3.122 |
| 2027-09-25 | $3.006 | $2.916 | $3.096 |