Current 600458 price: $15.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.102 | $1.069 | $1.135 |
| 2029-01-02 | $1.116 | $1.083 | $1.150 |
| 2029-01-03 | $1.130 | $1.096 | $1.164 |
| 2029-01-04 | $1.116 | $1.082 | $1.149 |
| 2029-01-05 | $1.102 | $1.069 | $1.135 |
| 2029-01-06 | $1.088 | $1.055 | $1.120 |
| 2029-01-07 | $1.101 | $1.068 | $1.134 |
| 2029-01-08 | $1.102 | $1.069 | $1.135 |
| 2029-01-09 | $1.094 | $1.061 | $1.126 |
| 2029-01-10 | $1.083 | $1.051 | $1.115 |
| 2029-01-11 | $1.072 | $1.039 | $1.104 |
| 2029-01-12 | $1.085 | $1.052 | $1.117 |
| 2029-01-13 | $1.098 | $1.065 | $1.131 |
| 2029-01-14 | $1.084 | $1.052 | $1.117 |
| 2029-01-15 | $1.070 | $1.038 | $1.103 |
| 2029-01-16 | $1.057 | $1.025 | $1.088 |
| 2029-01-17 | $1.070 | $1.038 | $1.102 |
| 2029-01-18 | $1.068 | $1.036 | $1.100 |
| 2029-01-19 | $1.054 | $1.023 | $1.086 |
| 2029-01-20 | $1.046 | $1.014 | $1.077 |
| 2029-01-21 | $1.059 | $1.027 | $1.091 |
| 2029-01-22 | $1.045 | $1.014 | $1.077 |
| 2029-01-23 | $1.050 | $1.019 | $1.082 |
| 2029-01-24 | $1.048 | $1.017 | $1.080 |
| 2029-01-25 | $1.061 | $1.030 | $1.093 |
| 2029-01-26 | $1.075 | $1.043 | $1.107 |
| 2029-01-27 | $1.061 | $1.029 | $1.093 |
| 2029-01-28 | $1.048 | $1.016 | $1.079 |
| 2029-01-29 | $1.034 | $1.003 | $1.065 |
| 2029-01-30 | $1.047 | $1.016 | $1.079 |
| 2029-01-31 | $1.048 | $1.017 | $1.079 |
| 2029 February | |||
| 2029-02-01 | $1.040 | $1.009 | $1.071 |
| 2029-02-02 | $1.030 | $0.9990 | $1.061 |
| 2029-02-03 | $1.019 | $0.9885 | $1.050 |
| 2029-02-04 | $1.031 | $1.000 | $1.062 |
| 2029-02-05 | $1.044 | $1.013 | $1.076 |
| 2029-02-06 | $1.031 | $1.000 | $1.062 |
| 2029-02-07 | $1.018 | $0.9874 | $1.048 |
| 2029-02-08 | $1.005 | $0.9748 | $1.035 |
| 2029-02-09 | $1.018 | $0.9871 | $1.048 |
| 2029-02-10 | $1.016 | $0.9851 | $1.046 |
| 2029-02-11 | $1.003 | $0.9726 | $1.033 |
| 2029-02-12 | $0.9944 | $0.9646 | $1.024 |
| 2029-02-13 | $1.007 | $0.9767 | $1.037 |
| 2029-02-14 | $0.9941 | $0.9643 | $1.024 |
| 2029-02-15 | $0.9988 | $0.9689 | $1.029 |
| 2029-02-16 | $0.9968 | $0.9669 | $1.027 |
| 2029-02-17 | $1.009 | $0.9791 | $1.040 |
| 2029-02-18 | $1.022 | $0.9914 | $1.053 |
| 2029-02-19 | $1.009 | $0.9788 | $1.039 |
| 2029-02-20 | $0.9962 | $0.9663 | $1.026 |
| 2029-02-21 | $0.9835 | $0.9540 | $1.013 |
| 2029-02-22 | $0.9959 | $0.9660 | $1.026 |
| 2029-02-23 | $0.9966 | $0.9667 | $1.026 |
| 2029-02-24 | $0.9890 | $0.9593 | $1.019 |
| 2029-02-25 | $0.9794 | $0.9500 | $1.009 |
| 2029-02-26 | $0.9691 | $0.9400 | $0.9982 |
| 2029-02-27 | $0.9808 | $0.9513 | $1.010 |
| 2029-02-28 | $0.9931 | $0.9633 | $1.023 |
| 2029 March | |||
| 2029-03-01 | $0.9805 | $0.9511 | $1.010 |
| 2029-03-02 | $0.9680 | $0.9390 | $0.9970 |
| 2029-03-03 | $0.9557 | $0.9270 | $0.9843 |
| 2029-03-04 | $0.9677 | $0.9387 | $0.9967 |
| 2029-03-05 | $0.9658 | $0.9368 | $0.9947 |
| 2029-03-06 | $0.9535 | $0.9249 | $0.9821 |
| 2029-03-07 | $0.9456 | $0.9173 | $0.9740 |
| 2029-03-08 | $0.9575 | $0.9288 | $0.9863 |
| 2029-03-09 | $0.9453 | $0.9170 | $0.9737 |
| 2029-03-10 | $0.9498 | $0.9213 | $0.9783 |
| 2029-03-11 | $0.9479 | $0.9195 | $0.9764 |
| 2029-03-12 | $0.9598 | $0.9311 | $0.9886 |
| 2029-03-13 | $0.9719 | $0.9428 | $1.001 |
| 2029-03-14 | $0.9596 | $0.9308 | $0.9883 |
| 2029-03-15 | $0.9473 | $0.9189 | $0.9758 |
| 2029-03-16 | $0.9353 | $0.9072 | $0.9633 |
| 2029-03-17 | $0.9471 | $0.9186 | $0.9755 |
| 2029-03-18 | $0.9477 | $0.9193 | $0.9761 |
| 2029-03-19 | $0.9405 | $0.9123 | $0.9687 |
| 2029-03-20 | $0.9314 | $0.9034 | $0.9593 |
| 2029-03-21 | $0.9216 | $0.8939 | $0.9492 |
| 2029-03-22 | $0.9327 | $0.9047 | $0.9607 |
| 2029-03-23 | $0.9444 | $0.9161 | $0.9727 |
| 2029-03-24 | $0.9324 | $0.9044 | $0.9604 |
| 2029-03-25 | $0.9205 | $0.8929 | $0.9481 |
| 2029-03-26 | $0.9088 | $0.8815 | $0.9361 |
| 2029-03-27 | $0.9202 | $0.8926 | $0.9479 |
| 2029-03-28 | $0.9184 | $0.8908 | $0.9460 |
| 2029-03-29 | $0.9067 | $0.8795 | $0.9339 |
| 2029-03-30 | $0.8993 | $0.8723 | $0.9262 |
| 2029-03-31 | $0.9106 | $0.8833 | $0.9379 |
| 2029 April | |||
| 2029-04-01 | $0.8990 | $0.8720 | $0.9260 |
| 2029-04-02 | $0.9033 | $0.8762 | $0.9304 |
| 2029-04-03 | $0.9014 | $0.8744 | $0.9285 |
| 2029-04-04 | $0.9128 | $0.8854 | $0.9402 |
| 2029-04-05 | $0.9243 | $0.8965 | $0.9520 |
| 2029-04-06 | $0.9125 | $0.8851 | $0.9399 |
| 2029-04-07 | $0.9009 | $0.8739 | $0.9279 |
| 2029-04-08 | $0.8894 | $0.8627 | $0.9161 |
| 2029-04-09 | $0.9006 | $0.8736 | $0.9276 |
| 2029-04-10 | $0.9012 | $0.8742 | $0.9283 |
| 2029-04-11 | $0.8944 | $0.8676 | $0.9212 |
| 2029-04-12 | $0.8857 | $0.8591 | $0.9123 |
| 2029-04-13 | $0.8764 | $0.8501 | $0.9027 |
| 2029-04-14 | $0.8869 | $0.8603 | $0.9135 |
| 2029-04-15 | $0.8981 | $0.8712 | $0.9250 |
| 2029-04-16 | $0.8867 | $0.8601 | $0.9133 |
| 2029-04-17 | $0.8754 | $0.8491 | $0.9016 |
| 2029-04-18 | $0.8642 | $0.8383 | $0.8902 |
| 2029-04-19 | $0.8751 | $0.8489 | $0.9014 |
| 2029-04-20 | $0.8734 | $0.8472 | $0.8996 |
| 2029-04-21 | $0.8622 | $0.8364 | $0.8881 |
| 2029-04-22 | $0.8552 | $0.8295 | $0.8808 |
| 2029-04-23 | $0.8659 | $0.8399 | $0.8919 |
| 2029-04-24 | $0.8549 | $0.8293 | $0.8805 |
| 2029-04-25 | $0.8590 | $0.8332 | $0.8847 |
| 2029-04-26 | $0.8572 | $0.8315 | $0.8829 |
| 2029-04-27 | $0.8680 | $0.8420 | $0.8941 |
| 2029-04-28 | $0.8789 | $0.8526 | $0.9053 |
| 2029-04-29 | $0.8678 | $0.8417 | $0.8938 |
| 2029-04-30 | $0.8567 | $0.8310 | $0.8824 |
| 2029 May | |||
| 2029-05-01 | $0.8458 | $0.8204 | $0.8712 |
| 2029-05-02 | $0.8564 | $0.8308 | $0.8821 |
| 2029-05-03 | $0.8570 | $0.8313 | $0.8828 |
| 2029-05-04 | $0.8505 | $0.8250 | $0.8761 |
| 2029-05-05 | $0.8423 | $0.8170 | $0.8675 |
| 2029-05-06 | $0.8334 | $0.8084 | $0.8584 |
| 2029-05-07 | $0.8434 | $0.8181 | $0.8687 |
| 2029-05-08 | $0.8541 | $0.8284 | $0.8797 |
| 2029-05-09 | $0.8432 | $0.8179 | $0.8685 |
| 2029-05-10 | $0.8325 | $0.8075 | $0.8574 |
| 2029-05-11 | $0.8219 | $0.7972 | $0.8465 |
| 2029-05-12 | $0.8322 | $0.8072 | $0.8572 |
| 2029-05-13 | $0.8305 | $0.8056 | $0.8555 |
| 2029-05-14 | $0.8200 | $0.7954 | $0.8446 |
| 2029-05-15 | $0.8132 | $0.7888 | $0.8376 |
| 2029-05-16 | $0.8235 | $0.7988 | $0.8482 |
| 2029-05-17 | $0.8130 | $0.7886 | $0.8374 |
| 2029-05-18 | $0.8169 | $0.7923 | $0.8414 |
| 2029-05-19 | $0.8152 | $0.7907 | $0.8396 |
| 2029-05-20 | $0.8255 | $0.8007 | $0.8502 |
| 2029-05-21 | $0.8358 | $0.8108 | $0.8609 |
| 2029-05-22 | $0.8252 | $0.8004 | $0.8500 |
| 2029-05-23 | $0.8147 | $0.7903 | $0.8391 |
| 2029-05-24 | $0.8043 | $0.7802 | $0.8285 |
| 2029-05-25 | $0.8145 | $0.7900 | $0.8389 |
| 2029-05-26 | $0.8150 | $0.7906 | $0.8395 |
| 2029-05-27 | $0.8088 | $0.7846 | $0.8331 |
| 2029-05-28 | $0.8010 | $0.7769 | $0.8250 |
| 2029-05-29 | $0.7925 | $0.7688 | $0.8163 |
| 2029-05-30 | $0.8021 | $0.7780 | $0.8261 |
| 2029-05-31 | $0.8122 | $0.7878 | $0.8365 |
| 2029 June | |||
| 2029-06-01 | $0.8018 | $0.7778 | $0.8259 |
| 2029-06-02 | $0.7916 | $0.7679 | $0.8154 |
| 2029-06-03 | $0.7816 | $0.7581 | $0.8050 |
| 2029-06-04 | $0.7914 | $0.7677 | $0.8151 |
| 2029-06-05 | $0.7898 | $0.7661 | $0.8135 |
| 2029-06-06 | $0.7798 | $0.7564 | $0.8031 |
| 2029-06-07 | $0.7733 | $0.7501 | $0.7965 |
| 2029-06-08 | $0.7831 | $0.7596 | $0.8066 |
| 2029-06-09 | $0.7731 | $0.7499 | $0.7963 |
| 2029-06-10 | $0.7768 | $0.7535 | $0.8001 |
| 2029-06-11 | $0.7752 | $0.7520 | $0.7985 |
| 2029-06-12 | $0.7850 | $0.7614 | $0.8085 |
| 2029-06-13 | $0.7949 | $0.7710 | $0.8187 |
| 2029-06-14 | $0.7847 | $0.7612 | $0.8083 |
| 2029-06-15 | $0.7747 | $0.7515 | $0.7980 |
| 2029-06-16 | $0.7649 | $0.7419 | $0.7878 |
| 2029-06-17 | $0.7745 | $0.7513 | $0.7977 |
| 2029-06-18 | $0.7750 | $0.7518 | $0.7983 |
| 2029-06-19 | $0.7692 | $0.7461 | $0.7922 |
| 2029-06-20 | $0.7617 | $0.7388 | $0.7845 |
| 2029-06-21 | $0.7537 | $0.7311 | $0.7763 |
| 2029-06-22 | $0.7628 | $0.7399 | $0.7856 |
| 2029-06-23 | $0.7724 | $0.7492 | $0.7955 |
| 2029-06-24 | $0.7625 | $0.7396 | $0.7854 |
| 2029-06-25 | $0.7528 | $0.7302 | $0.7754 |
| 2029-06-26 | $0.7432 | $0.7209 | $0.7655 |
| 2029-06-27 | $0.7526 | $0.7300 | $0.7752 |
| 2029-06-28 | $0.7511 | $0.7285 | $0.7736 |
| 2029-06-29 | $0.7415 | $0.7193 | $0.7638 |
| 2029-06-30 | $0.7354 | $0.7134 | $0.7575 |
| 2029 July | |||
| 2029-07-01 | $0.7447 | $0.7223 | $0.7670 |
| 2029-07-02 | $0.7352 | $0.7131 | $0.7573 |
| 2029-07-03 | $0.7387 | $0.7165 | $0.7609 |
| 2029-07-04 | $0.7372 | $0.7151 | $0.7593 |
| 2029-07-05 | $0.7465 | $0.7241 | $0.7689 |
| 2029-07-06 | $0.7559 | $0.7332 | $0.7786 |
| 2029-07-07 | $0.7463 | $0.7239 | $0.7686 |
| 2029-07-08 | $0.7368 | $0.7147 | $0.7589 |
| 2029-07-09 | $0.7274 | $0.7056 | $0.7492 |
| 2029-07-10 | $0.7365 | $0.7144 | $0.7586 |
| 2029-07-11 | $0.7370 | $0.7149 | $0.7592 |
| 2029-07-12 | $0.7314 | $0.7095 | $0.7534 |
| 2029-07-13 | $0.7243 | $0.7026 | $0.7461 |
| 2029-07-14 | $0.7167 | $0.6952 | $0.7382 |
| 2029-07-15 | $0.7254 | $0.7036 | $0.7471 |
| 2029-07-16 | $0.7345 | $0.7124 | $0.7565 |
| 2029-07-17 | $0.7251 | $0.7034 | $0.7469 |
| 2029-07-18 | $0.7159 | $0.6944 | $0.7374 |
| 2029-07-19 | $0.7068 | $0.6856 | $0.7280 |
| 2029-07-20 | $0.7157 | $0.6942 | $0.7372 |
| 2029-07-21 | $0.7142 | $0.6928 | $0.7357 |
| 2029-07-22 | $0.7052 | $0.6840 | $0.7263 |
| 2029-07-23 | $0.6994 | $0.6784 | $0.7203 |
| 2029-07-24 | $0.7082 | $0.6869 | $0.7294 |
| 2029-07-25 | $0.6991 | $0.6782 | $0.7201 |
| 2029-07-26 | $0.7025 | $0.6814 | $0.7236 |
| 2029-07-27 | $0.7011 | $0.6800 | $0.7221 |
| 2029-07-28 | $0.7099 | $0.6886 | $0.7312 |
| 2029-07-29 | $0.7188 | $0.6972 | $0.7404 |
| 2029-07-30 | $0.7097 | $0.6884 | $0.7310 |
| 2029-07-31 | $0.7006 | $0.6796 | $0.7216 |
| 2029 August | |||
| 2029-08-01 | $0.6917 | $0.6710 | $0.7125 |
| 2029-08-02 | $0.7004 | $0.6794 | $0.7214 |
| 2029-08-03 | $0.7009 | $0.6799 | $0.7219 |
| 2029-08-04 | $0.6956 | $0.6747 | $0.7164 |
| 2029-08-05 | $0.6888 | $0.6681 | $0.7095 |
| 2029-08-06 | $0.6816 | $0.6611 | $0.7020 |
| 2029-08-07 | $0.6898 | $0.6691 | $0.7105 |
| 2029-08-08 | $0.6985 | $0.6775 | $0.7194 |
| 2029-08-09 | $0.6896 | $0.6689 | $0.7103 |
| 2029-08-10 | $0.6808 | $0.6604 | $0.7012 |
| 2029-08-11 | $0.6721 | $0.6520 | $0.6923 |
| 2029-08-12 | $0.6806 | $0.6602 | $0.7010 |
| 2029-08-13 | $0.6792 | $0.6588 | $0.6996 |
| 2029-08-14 | $0.6706 | $0.6505 | $0.6907 |
| 2029-08-15 | $0.6651 | $0.6451 | $0.6850 |
| 2029-08-16 | $0.6734 | $0.6532 | $0.6936 |
| 2029-08-17 | $0.6649 | $0.6449 | $0.6848 |
| 2029-08-18 | $0.6680 | $0.6480 | $0.6881 |
| 2029-08-19 | $0.6667 | $0.6467 | $0.6867 |
| 2029-08-20 | $0.6751 | $0.6548 | $0.6953 |
| 2029-08-21 | $0.6836 | $0.6631 | $0.7041 |
| 2029-08-22 | $0.6749 | $0.6546 | $0.6951 |
| 2029-08-23 | $0.6663 | $0.6463 | $0.6863 |
| 2029-08-24 | $0.6578 | $0.6381 | $0.6775 |
| 2029-08-25 | $0.6661 | $0.6461 | $0.6861 |
| 2029-08-26 | $0.6665 | $0.6465 | $0.6865 |
| 2029-08-27 | $0.6615 | $0.6416 | $0.6813 |
| 2029-08-28 | $0.6550 | $0.6354 | $0.6747 |
| 2029-08-29 | $0.6481 | $0.6287 | $0.6676 |
| 2029-08-30 | $0.6560 | $0.6363 | $0.6756 |
| 2029-08-31 | $0.6642 | $0.6443 | $0.6841 |
| 2029 September | |||
| 2029-09-01 | $0.6558 | $0.6361 | $0.6754 |
| 2029-09-02 | $0.6474 | $0.6280 | $0.6668 |
| 2029-09-03 | $0.6392 | $0.6200 | $0.6583 |
| 2029-09-04 | $0.6472 | $0.6278 | $0.6666 |
| 2029-09-05 | $0.6459 | $0.6265 | $0.6653 |
| 2029-09-06 | $0.6377 | $0.6186 | $0.6568 |
| 2029-09-07 | $0.6325 | $0.6135 | $0.6514 |
| 2029-09-08 | $0.6404 | $0.6212 | $0.6596 |
| 2029-09-09 | $0.6323 | $0.6133 | $0.6512 |
| 2029-09-10 | $0.6353 | $0.6162 | $0.6543 |
| 2029-09-11 | $0.6340 | $0.6150 | $0.6530 |
| 2029-09-12 | $0.6420 | $0.6227 | $0.6612 |
| 2029-09-13 | $0.6500 | $0.6305 | $0.6695 |
| 2029-09-14 | $0.6418 | $0.6225 | $0.6610 |
| 2029-09-15 | $0.6336 | $0.6146 | $0.6526 |
| 2029-09-16 | $0.6255 | $0.6068 | $0.6443 |
| 2029-09-17 | $0.6334 | $0.6144 | $0.6524 |
| 2029-09-18 | $0.6338 | $0.6148 | $0.6529 |
| 2029-09-19 | $0.6290 | $0.6102 | $0.6479 |
| 2029-09-20 | $0.6229 | $0.6042 | $0.6416 |
| 2029-09-21 | $0.6164 | $0.5979 | $0.6348 |
| 2029-09-22 | $0.6238 | $0.6051 | $0.6425 |
| 2029-09-23 | $0.6316 | $0.6127 | $0.6506 |
| 2029-09-24 | $0.6236 | $0.6049 | $0.6423 |