Current 600458 price: $15.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2247 | $0.2180 | $0.2314 |
| 2031-01-02 | $0.2218 | $0.2152 | $0.2285 |
| 2031-01-03 | $0.2200 | $0.2134 | $0.2266 |
| 2031-01-04 | $0.2228 | $0.2161 | $0.2295 |
| 2031-01-05 | $0.2200 | $0.2134 | $0.2266 |
| 2031-01-06 | $0.2210 | $0.2144 | $0.2276 |
| 2031-01-07 | $0.2206 | $0.2139 | $0.2272 |
| 2031-01-08 | $0.2233 | $0.2166 | $0.2300 |
| 2031-01-09 | $0.2261 | $0.2194 | $0.2329 |
| 2031-01-10 | $0.2233 | $0.2166 | $0.2300 |
| 2031-01-11 | $0.2204 | $0.2138 | $0.2270 |
| 2031-01-12 | $0.2176 | $0.2111 | $0.2241 |
| 2031-01-13 | $0.2204 | $0.2137 | $0.2270 |
| 2031-01-14 | $0.2205 | $0.2139 | $0.2271 |
| 2031-01-15 | $0.2188 | $0.2123 | $0.2254 |
| 2031-01-16 | $0.2167 | $0.2102 | $0.2232 |
| 2031-01-17 | $0.2144 | $0.2080 | $0.2209 |
| 2031-01-18 | $0.2170 | $0.2105 | $0.2235 |
| 2031-01-19 | $0.2197 | $0.2131 | $0.2263 |
| 2031-01-20 | $0.2169 | $0.2104 | $0.2234 |
| 2031-01-21 | $0.2142 | $0.2078 | $0.2206 |
| 2031-01-22 | $0.2115 | $0.2051 | $0.2178 |
| 2031-01-23 | $0.2141 | $0.2077 | $0.2205 |
| 2031-01-24 | $0.2137 | $0.2073 | $0.2201 |
| 2031-01-25 | $0.2110 | $0.2046 | $0.2173 |
| 2031-01-26 | $0.2092 | $0.2030 | $0.2155 |
| 2031-01-27 | $0.2119 | $0.2055 | $0.2182 |
| 2031-01-28 | $0.2092 | $0.2029 | $0.2154 |
| 2031-01-29 | $0.2102 | $0.2039 | $0.2165 |
| 2031-01-30 | $0.2097 | $0.2034 | $0.2160 |
| 2031-01-31 | $0.2124 | $0.2060 | $0.2187 |
| 2031 February | |||
| 2031-02-01 | $0.2150 | $0.2086 | $0.2215 |
| 2031-02-02 | $0.2123 | $0.2059 | $0.2187 |
| 2031-02-03 | $0.2096 | $0.2033 | $0.2159 |
| 2031-02-04 | $0.2069 | $0.2007 | $0.2131 |
| 2031-02-05 | $0.2095 | $0.2033 | $0.2158 |
| 2031-02-06 | $0.2097 | $0.2034 | $0.2160 |
| 2031-02-07 | $0.2081 | $0.2019 | $0.2143 |
| 2031-02-08 | $0.2061 | $0.1999 | $0.2123 |
| 2031-02-09 | $0.2039 | $0.1978 | $0.2100 |
| 2031-02-10 | $0.2064 | $0.2002 | $0.2126 |
| 2031-02-11 | $0.2090 | $0.2027 | $0.2152 |
| 2031-02-12 | $0.2063 | $0.2001 | $0.2125 |
| 2031-02-13 | $0.2037 | $0.1976 | $0.2098 |
| 2031-02-14 | $0.2011 | $0.1950 | $0.2071 |
| 2031-02-15 | $0.2036 | $0.1975 | $0.2097 |
| 2031-02-16 | $0.2032 | $0.1971 | $0.2093 |
| 2031-02-17 | $0.2006 | $0.1946 | $0.2066 |
| 2031-02-18 | $0.1990 | $0.1930 | $0.2049 |
| 2031-02-19 | $0.2015 | $0.1954 | $0.2075 |
| 2031-02-20 | $0.1989 | $0.1929 | $0.2049 |
| 2031-02-21 | $0.1999 | $0.1939 | $0.2059 |
| 2031-02-22 | $0.1995 | $0.1935 | $0.2054 |
| 2031-02-23 | $0.2020 | $0.1959 | $0.2080 |
| 2031-02-24 | $0.2045 | $0.1984 | $0.2106 |
| 2031-02-25 | $0.2019 | $0.1958 | $0.2080 |
| 2031-02-26 | $0.1993 | $0.1933 | $0.2053 |
| 2031-02-27 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-28 | $0.1993 | $0.1933 | $0.2052 |
| 2031 March | |||
| 2031-03-01 | $0.1994 | $0.1934 | $0.2054 |
| 2031-03-02 | $0.1979 | $0.1920 | $0.2038 |
| 2031-03-03 | $0.1960 | $0.1901 | $0.2018 |
| 2031-03-04 | $0.1939 | $0.1881 | $0.1997 |
| 2031-03-05 | $0.1962 | $0.1904 | $0.2021 |
| 2031-03-06 | $0.1987 | $0.1928 | $0.2047 |
| 2031-03-07 | $0.1962 | $0.1903 | $0.2021 |
| 2031-03-08 | $0.1937 | $0.1879 | $0.1995 |
| 2031-03-09 | $0.1912 | $0.1855 | $0.1970 |
| 2031-03-10 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-11 | $0.1932 | $0.1874 | $0.1990 |
| 2031-03-12 | $0.1908 | $0.1851 | $0.1965 |
| 2031-03-13 | $0.1892 | $0.1835 | $0.1949 |
| 2031-03-14 | $0.1916 | $0.1858 | $0.1973 |
| 2031-03-15 | $0.1892 | $0.1835 | $0.1948 |
| 2031-03-16 | $0.1901 | $0.1844 | $0.1958 |
| 2031-03-17 | $0.1897 | $0.1840 | $0.1954 |
| 2031-03-18 | $0.1921 | $0.1863 | $0.1978 |
| 2031-03-19 | $0.1945 | $0.1886 | $0.2003 |
| 2031-03-20 | $0.1920 | $0.1862 | $0.1978 |
| 2031-03-21 | $0.1896 | $0.1839 | $0.1952 |
| 2031-03-22 | $0.1871 | $0.1815 | $0.1928 |
| 2031-03-23 | $0.1895 | $0.1838 | $0.1952 |
| 2031-03-24 | $0.1896 | $0.1839 | $0.1953 |
| 2031-03-25 | $0.1882 | $0.1825 | $0.1938 |
| 2031-03-26 | $0.1864 | $0.1808 | $0.1919 |
| 2031-03-27 | $0.1844 | $0.1789 | $0.1899 |
| 2031-03-28 | $0.1866 | $0.1810 | $0.1922 |
| 2031-03-29 | $0.1890 | $0.1833 | $0.1946 |
| 2031-03-30 | $0.1866 | $0.1810 | $0.1922 |
| 2031-03-31 | $0.1842 | $0.1787 | $0.1897 |
| 2031 April | |||
| 2031-04-01 | $0.1818 | $0.1764 | $0.1873 |
| 2031-04-02 | $0.1841 | $0.1786 | $0.1897 |
| 2031-04-03 | $0.1838 | $0.1783 | $0.1893 |
| 2031-04-04 | $0.1814 | $0.1760 | $0.1869 |
| 2031-04-05 | $0.1799 | $0.1745 | $0.1853 |
| 2031-04-06 | $0.1822 | $0.1767 | $0.1877 |
| 2031-04-07 | $0.1799 | $0.1745 | $0.1853 |
| 2031-04-08 | $0.1807 | $0.1753 | $0.1862 |
| 2031-04-09 | $0.1804 | $0.1750 | $0.1858 |
| 2031-04-10 | $0.1826 | $0.1772 | $0.1881 |
| 2031-04-11 | $0.1849 | $0.1794 | $0.1905 |
| 2031-04-12 | $0.1826 | $0.1771 | $0.1881 |
| 2031-04-13 | $0.1803 | $0.1749 | $0.1857 |
| 2031-04-14 | $0.1780 | $0.1726 | $0.1833 |
| 2031-04-15 | $0.1802 | $0.1748 | $0.1856 |
| 2031-04-16 | $0.1803 | $0.1749 | $0.1857 |
| 2031-04-17 | $0.1790 | $0.1736 | $0.1843 |
| 2031-04-18 | $0.1772 | $0.1719 | $0.1825 |
| 2031-04-19 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-20 | $0.1775 | $0.1721 | $0.1828 |
| 2031-04-21 | $0.1797 | $0.1743 | $0.1851 |
| 2031-04-22 | $0.1774 | $0.1721 | $0.1827 |
| 2031-04-23 | $0.1752 | $0.1699 | $0.1804 |
| 2031-04-24 | $0.1729 | $0.1677 | $0.1781 |
| 2031-04-25 | $0.1751 | $0.1699 | $0.1804 |
| 2031-04-26 | $0.1748 | $0.1695 | $0.1800 |
| 2031-04-27 | $0.1725 | $0.1674 | $0.1777 |
| 2031-04-28 | $0.1711 | $0.1660 | $0.1762 |
| 2031-04-29 | $0.1733 | $0.1681 | $0.1785 |
| 2031-04-30 | $0.1711 | $0.1659 | $0.1762 |
| 2031 May | |||
| 2031-05-01 | $0.1719 | $0.1667 | $0.1770 |
| 2031-05-02 | $0.1715 | $0.1664 | $0.1767 |
| 2031-05-03 | $0.1737 | $0.1685 | $0.1789 |
| 2031-05-04 | $0.1759 | $0.1706 | $0.1811 |
| 2031-05-05 | $0.1736 | $0.1684 | $0.1788 |
| 2031-05-06 | $0.1714 | $0.1663 | $0.1766 |
| 2031-05-07 | $0.1692 | $0.1642 | $0.1743 |
| 2031-05-08 | $0.1714 | $0.1662 | $0.1765 |
| 2031-05-09 | $0.1715 | $0.1663 | $0.1766 |
| 2031-05-10 | $0.1702 | $0.1651 | $0.1753 |
| 2031-05-11 | $0.1685 | $0.1635 | $0.1736 |
| 2031-05-12 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-13 | $0.1688 | $0.1637 | $0.1738 |
| 2031-05-14 | $0.1709 | $0.1658 | $0.1760 |
| 2031-05-15 | $0.1687 | $0.1637 | $0.1738 |
| 2031-05-16 | $0.1666 | $0.1616 | $0.1716 |
| 2031-05-17 | $0.1644 | $0.1595 | $0.1694 |
| 2031-05-18 | $0.1665 | $0.1615 | $0.1715 |
| 2031-05-19 | $0.1662 | $0.1612 | $0.1712 |
| 2031-05-20 | $0.1641 | $0.1591 | $0.1690 |
| 2031-05-21 | $0.1627 | $0.1578 | $0.1676 |
| 2031-05-22 | $0.1648 | $0.1598 | $0.1697 |
| 2031-05-23 | $0.1627 | $0.1578 | $0.1676 |
| 2031-05-24 | $0.1634 | $0.1585 | $0.1683 |
| 2031-05-25 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-26 | $0.1652 | $0.1602 | $0.1701 |
| 2031-05-27 | $0.1672 | $0.1622 | $0.1723 |
| 2031-05-28 | $0.1651 | $0.1602 | $0.1701 |
| 2031-05-29 | $0.1630 | $0.1581 | $0.1679 |
| 2031-05-30 | $0.1609 | $0.1561 | $0.1658 |
| 2031-05-31 | $0.1630 | $0.1581 | $0.1679 |
| 2031 June | |||
| 2031-06-01 | $0.1631 | $0.1582 | $0.1680 |
| 2031-06-02 | $0.1618 | $0.1570 | $0.1667 |
| 2031-06-03 | $0.1603 | $0.1555 | $0.1651 |
| 2031-06-04 | $0.1586 | $0.1538 | $0.1633 |
| 2031-06-05 | $0.1605 | $0.1557 | $0.1653 |
| 2031-06-06 | $0.1625 | $0.1576 | $0.1674 |
| 2031-06-07 | $0.1604 | $0.1556 | $0.1653 |
| 2031-06-08 | $0.1584 | $0.1536 | $0.1632 |
| 2031-06-09 | $0.1564 | $0.1517 | $0.1611 |
| 2031-06-10 | $0.1584 | $0.1536 | $0.1631 |
| 2031-06-11 | $0.1580 | $0.1533 | $0.1628 |
| 2031-06-12 | $0.1560 | $0.1513 | $0.1607 |
| 2031-06-13 | $0.1547 | $0.1501 | $0.1594 |
| 2031-06-14 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-15 | $0.1547 | $0.1501 | $0.1593 |
| 2031-06-16 | $0.1554 | $0.1508 | $0.1601 |
| 2031-06-17 | $0.1551 | $0.1505 | $0.1598 |
| 2031-06-18 | $0.1571 | $0.1524 | $0.1618 |
| 2031-06-19 | $0.1590 | $0.1543 | $0.1638 |
| 2031-06-20 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-21 | $0.1550 | $0.1504 | $0.1597 |
| 2031-06-22 | $0.1530 | $0.1485 | $0.1576 |
| 2031-06-23 | $0.1550 | $0.1503 | $0.1596 |
| 2031-06-24 | $0.1551 | $0.1504 | $0.1597 |
| 2031-06-25 | $0.1539 | $0.1493 | $0.1585 |
| 2031-06-26 | $0.1524 | $0.1478 | $0.1570 |
| 2031-06-27 | $0.1508 | $0.1463 | $0.1553 |
| 2031-06-28 | $0.1526 | $0.1480 | $0.1572 |
| 2031-06-29 | $0.1545 | $0.1499 | $0.1592 |
| 2031-06-30 | $0.1526 | $0.1480 | $0.1572 |
| 2031 July | |||
| 2031-07-01 | $0.1506 | $0.1461 | $0.1552 |
| 2031-07-02 | $0.1487 | $0.1443 | $0.1532 |
| 2031-07-03 | $0.1506 | $0.1461 | $0.1551 |
| 2031-07-04 | $0.1503 | $0.1458 | $0.1548 |
| 2031-07-05 | $0.1484 | $0.1439 | $0.1528 |
| 2031-07-06 | $0.1472 | $0.1427 | $0.1516 |
| 2031-07-07 | $0.1490 | $0.1445 | $0.1535 |
| 2031-07-08 | $0.1471 | $0.1427 | $0.1515 |
| 2031-07-09 | $0.1478 | $0.1434 | $0.1522 |
| 2031-07-10 | $0.1475 | $0.1431 | $0.1519 |
| 2031-07-11 | $0.1494 | $0.1449 | $0.1538 |
| 2031-07-12 | $0.1512 | $0.1467 | $0.1558 |
| 2031-07-13 | $0.1493 | $0.1448 | $0.1538 |
| 2031-07-14 | $0.1474 | $0.1430 | $0.1518 |
| 2031-07-15 | $0.1455 | $0.1412 | $0.1499 |
| 2031-07-16 | $0.1474 | $0.1430 | $0.1518 |
| 2031-07-17 | $0.1475 | $0.1431 | $0.1519 |
| 2031-07-18 | $0.1464 | $0.1420 | $0.1507 |
| 2031-07-19 | $0.1449 | $0.1406 | $0.1493 |
| 2031-07-20 | $0.1434 | $0.1391 | $0.1477 |
| 2031-07-21 | $0.1451 | $0.1408 | $0.1495 |
| 2031-07-22 | $0.1470 | $0.1426 | $0.1514 |
| 2031-07-23 | $0.1451 | $0.1407 | $0.1494 |
| 2031-07-24 | $0.1432 | $0.1389 | $0.1475 |
| 2031-07-25 | $0.1414 | $0.1372 | $0.1457 |
| 2031-07-26 | $0.1432 | $0.1389 | $0.1475 |
| 2031-07-27 | $0.1429 | $0.1386 | $0.1472 |
| 2031-07-28 | $0.1411 | $0.1369 | $0.1453 |
| 2031-07-29 | $0.1399 | $0.1357 | $0.1441 |
| 2031-07-30 | $0.1417 | $0.1374 | $0.1459 |
| 2031-07-31 | $0.1399 | $0.1357 | $0.1441 |
| 2031 August | |||
| 2031-08-01 | $0.1406 | $0.1363 | $0.1448 |
| 2031-08-02 | $0.1403 | $0.1361 | $0.1445 |
| 2031-08-03 | $0.1420 | $0.1378 | $0.1463 |
| 2031-08-04 | $0.1438 | $0.1395 | $0.1481 |
| 2031-08-05 | $0.1420 | $0.1377 | $0.1463 |
| 2031-08-06 | $0.1402 | $0.1360 | $0.1444 |
| 2031-08-07 | $0.1384 | $0.1343 | $0.1426 |
| 2031-08-08 | $0.1401 | $0.1359 | $0.1444 |
| 2031-08-09 | $0.1402 | $0.1360 | $0.1445 |
| 2031-08-10 | $0.1392 | $0.1350 | $0.1434 |
| 2031-08-11 | $0.1378 | $0.1337 | $0.1420 |
| 2031-08-12 | $0.1364 | $0.1323 | $0.1405 |
| 2031-08-13 | $0.1380 | $0.1339 | $0.1422 |
| 2031-08-14 | $0.1398 | $0.1356 | $0.1439 |
| 2031-08-15 | $0.1380 | $0.1338 | $0.1421 |
| 2031-08-16 | $0.1362 | $0.1321 | $0.1403 |
| 2031-08-17 | $0.1345 | $0.1305 | $0.1385 |
| 2031-08-18 | $0.1362 | $0.1321 | $0.1403 |
| 2031-08-19 | $0.1359 | $0.1318 | $0.1400 |
| 2031-08-20 | $0.1342 | $0.1302 | $0.1382 |
| 2031-08-21 | $0.1331 | $0.1291 | $0.1371 |
| 2031-08-22 | $0.1347 | $0.1307 | $0.1388 |
| 2031-08-23 | $0.1330 | $0.1290 | $0.1370 |
| 2031-08-24 | $0.1337 | $0.1297 | $0.1377 |
| 2031-08-25 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-26 | $0.1351 | $0.1310 | $0.1391 |
| 2031-08-27 | $0.1368 | $0.1327 | $0.1409 |
| 2031-08-28 | $0.1350 | $0.1310 | $0.1391 |
| 2031-08-29 | $0.1333 | $0.1293 | $0.1373 |
| 2031-08-30 | $0.1316 | $0.1277 | $0.1356 |
| 2031-08-31 | $0.1333 | $0.1293 | $0.1373 |
| 2031 September | |||
| 2031-09-01 | $0.1334 | $0.1294 | $0.1374 |
| 2031-09-02 | $0.1324 | $0.1284 | $0.1363 |
| 2031-09-03 | $0.1311 | $0.1271 | $0.1350 |
| 2031-09-04 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-05 | $0.1313 | $0.1273 | $0.1352 |
| 2031-09-06 | $0.1329 | $0.1289 | $0.1369 |
| 2031-09-07 | $0.1312 | $0.1273 | $0.1351 |
| 2031-09-08 | $0.1295 | $0.1257 | $0.1334 |
| 2031-09-09 | $0.1279 | $0.1241 | $0.1317 |
| 2031-09-10 | $0.1295 | $0.1256 | $0.1334 |
| 2031-09-11 | $0.1292 | $0.1254 | $0.1331 |
| 2031-09-12 | $0.1276 | $0.1238 | $0.1314 |
| 2031-09-13 | $0.1265 | $0.1228 | $0.1303 |
| 2031-09-14 | $0.1281 | $0.1243 | $0.1320 |
| 2031-09-15 | $0.1265 | $0.1227 | $0.1303 |
| 2031-09-16 | $0.1271 | $0.1233 | $0.1309 |
| 2031-09-17 | $0.1269 | $0.1230 | $0.1307 |
| 2031-09-18 | $0.1285 | $0.1246 | $0.1323 |
| 2031-09-19 | $0.1301 | $0.1262 | $0.1340 |
| 2031-09-20 | $0.1284 | $0.1246 | $0.1323 |
| 2031-09-21 | $0.1268 | $0.1230 | $0.1306 |
| 2031-09-22 | $0.1252 | $0.1214 | $0.1289 |
| 2031-09-23 | $0.1267 | $0.1229 | $0.1305 |
| 2031-09-24 | $0.1268 | $0.1230 | $0.1306 |