Current 600458 price: $15.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4981 | $0.4831 | $0.5130 |
| 2030-01-02 | $0.4917 | $0.4770 | $0.5065 |
| 2030-01-03 | $0.4941 | $0.4792 | $0.5089 |
| 2030-01-04 | $0.4931 | $0.4783 | $0.5078 |
| 2030-01-05 | $0.4993 | $0.4843 | $0.5142 |
| 2030-01-06 | $0.5055 | $0.4904 | $0.5207 |
| 2030-01-07 | $0.4991 | $0.4841 | $0.5141 |
| 2030-01-08 | $0.4928 | $0.4780 | $0.5075 |
| 2030-01-09 | $0.4865 | $0.4719 | $0.5011 |
| 2030-01-10 | $0.4926 | $0.4778 | $0.5074 |
| 2030-01-11 | $0.4929 | $0.4782 | $0.5077 |
| 2030-01-12 | $0.4892 | $0.4745 | $0.5039 |
| 2030-01-13 | $0.4844 | $0.4699 | $0.4990 |
| 2030-01-14 | $0.4793 | $0.4650 | $0.4937 |
| 2030-01-15 | $0.4851 | $0.4706 | $0.4997 |
| 2030-01-16 | $0.4912 | $0.4765 | $0.5060 |
| 2030-01-17 | $0.4850 | $0.4704 | $0.4995 |
| 2030-01-18 | $0.4788 | $0.4644 | $0.4932 |
| 2030-01-19 | $0.4727 | $0.4585 | $0.4869 |
| 2030-01-20 | $0.4787 | $0.4643 | $0.4930 |
| 2030-01-21 | $0.4777 | $0.4634 | $0.4920 |
| 2030-01-22 | $0.4716 | $0.4575 | $0.4858 |
| 2030-01-23 | $0.4677 | $0.4537 | $0.4818 |
| 2030-01-24 | $0.4736 | $0.4594 | $0.4878 |
| 2030-01-25 | $0.4676 | $0.4536 | $0.4816 |
| 2030-01-26 | $0.4698 | $0.4557 | $0.4839 |
| 2030-01-27 | $0.4689 | $0.4548 | $0.4829 |
| 2030-01-28 | $0.4748 | $0.4605 | $0.4890 |
| 2030-01-29 | $0.4808 | $0.4663 | $0.4952 |
| 2030-01-30 | $0.4746 | $0.4604 | $0.4889 |
| 2030-01-31 | $0.4686 | $0.4545 | $0.4826 |
| 2030 February | |||
| 2030-02-01 | $0.4626 | $0.4487 | $0.4765 |
| 2030-02-02 | $0.4684 | $0.4544 | $0.4825 |
| 2030-02-03 | $0.4688 | $0.4547 | $0.4828 |
| 2030-02-04 | $0.4652 | $0.4513 | $0.4792 |
| 2030-02-05 | $0.4607 | $0.4469 | $0.4745 |
| 2030-02-06 | $0.4558 | $0.4422 | $0.4695 |
| 2030-02-07 | $0.4613 | $0.4475 | $0.4752 |
| 2030-02-08 | $0.4671 | $0.4531 | $0.4812 |
| 2030-02-09 | $0.4612 | $0.4474 | $0.4750 |
| 2030-02-10 | $0.4553 | $0.4417 | $0.4690 |
| 2030-02-11 | $0.4495 | $0.4360 | $0.4630 |
| 2030-02-12 | $0.4552 | $0.4415 | $0.4688 |
| 2030-02-13 | $0.4543 | $0.4406 | $0.4679 |
| 2030-02-14 | $0.4485 | $0.4350 | $0.4619 |
| 2030-02-15 | $0.4448 | $0.4315 | $0.4582 |
| 2030-02-16 | $0.4504 | $0.4369 | $0.4639 |
| 2030-02-17 | $0.4447 | $0.4313 | $0.4580 |
| 2030-02-18 | $0.4468 | $0.4334 | $0.4602 |
| 2030-02-19 | $0.4459 | $0.4325 | $0.4593 |
| 2030-02-20 | $0.4515 | $0.4380 | $0.4650 |
| 2030-02-21 | $0.4572 | $0.4435 | $0.4709 |
| 2030-02-22 | $0.4514 | $0.4378 | $0.4649 |
| 2030-02-23 | $0.4456 | $0.4322 | $0.4590 |
| 2030-02-24 | $0.4399 | $0.4267 | $0.4531 |
| 2030-02-25 | $0.4455 | $0.4321 | $0.4588 |
| 2030-02-26 | $0.4458 | $0.4324 | $0.4592 |
| 2030-02-27 | $0.4424 | $0.4291 | $0.4557 |
| 2030-02-28 | $0.4381 | $0.4250 | $0.4512 |
| 2030 March | |||
| 2030-03-01 | $0.4335 | $0.4205 | $0.4465 |
| 2030-03-02 | $0.4387 | $0.4256 | $0.4519 |
| 2030-03-03 | $0.4442 | $0.4309 | $0.4576 |
| 2030-03-04 | $0.4386 | $0.4254 | $0.4517 |
| 2030-03-05 | $0.4330 | $0.4200 | $0.4460 |
| 2030-03-06 | $0.4275 | $0.4147 | $0.4403 |
| 2030-03-07 | $0.4329 | $0.4199 | $0.4459 |
| 2030-03-08 | $0.4320 | $0.4190 | $0.4450 |
| 2030-03-09 | $0.4265 | $0.4137 | $0.4393 |
| 2030-03-10 | $0.4230 | $0.4103 | $0.4357 |
| 2030-03-11 | $0.4283 | $0.4155 | $0.4412 |
| 2030-03-12 | $0.4229 | $0.4102 | $0.4356 |
| 2030-03-13 | $0.4249 | $0.4121 | $0.4376 |
| 2030-03-14 | $0.4240 | $0.4113 | $0.4367 |
| 2030-03-15 | $0.4294 | $0.4165 | $0.4422 |
| 2030-03-16 | $0.4348 | $0.4217 | $0.4478 |
| 2030-03-17 | $0.4292 | $0.4163 | $0.4421 |
| 2030-03-18 | $0.4238 | $0.4110 | $0.4365 |
| 2030-03-19 | $0.4184 | $0.4058 | $0.4309 |
| 2030-03-20 | $0.4236 | $0.4109 | $0.4363 |
| 2030-03-21 | $0.4239 | $0.4112 | $0.4366 |
| 2030-03-22 | $0.4207 | $0.4081 | $0.4333 |
| 2030-03-23 | $0.4166 | $0.4041 | $0.4291 |
| 2030-03-24 | $0.4122 | $0.3999 | $0.4246 |
| 2030-03-25 | $0.4172 | $0.4047 | $0.4297 |
| 2030-03-26 | $0.4225 | $0.4098 | $0.4351 |
| 2030-03-27 | $0.4171 | $0.4046 | $0.4296 |
| 2030-03-28 | $0.4118 | $0.3994 | $0.4241 |
| 2030-03-29 | $0.4065 | $0.3943 | $0.4187 |
| 2030-03-30 | $0.4116 | $0.3993 | $0.4240 |
| 2030-03-31 | $0.4108 | $0.3985 | $0.4231 |
| 2030 April | |||
| 2030-04-01 | $0.4056 | $0.3934 | $0.4178 |
| 2030-04-02 | $0.4023 | $0.3902 | $0.4143 |
| 2030-04-03 | $0.4073 | $0.3951 | $0.4195 |
| 2030-04-04 | $0.4021 | $0.3901 | $0.4142 |
| 2030-04-05 | $0.4040 | $0.3919 | $0.4162 |
| 2030-04-06 | $0.4032 | $0.3911 | $0.4153 |
| 2030-04-07 | $0.4083 | $0.3961 | $0.4205 |
| 2030-04-08 | $0.4134 | $0.4010 | $0.4258 |
| 2030-04-09 | $0.4082 | $0.3959 | $0.4204 |
| 2030-04-10 | $0.4030 | $0.3909 | $0.4151 |
| 2030-04-11 | $0.3979 | $0.3859 | $0.4098 |
| 2030-04-12 | $0.4029 | $0.3908 | $0.4149 |
| 2030-04-13 | $0.4031 | $0.3910 | $0.4152 |
| 2030-04-14 | $0.4001 | $0.3881 | $0.4121 |
| 2030-04-15 | $0.3962 | $0.3843 | $0.4081 |
| 2030-04-16 | $0.3920 | $0.3803 | $0.4038 |
| 2030-04-17 | $0.3967 | $0.3848 | $0.4086 |
| 2030-04-18 | $0.4017 | $0.3897 | $0.4138 |
| 2030-04-19 | $0.3966 | $0.3847 | $0.4085 |
| 2030-04-20 | $0.3916 | $0.3798 | $0.4033 |
| 2030-04-21 | $0.3866 | $0.3750 | $0.3982 |
| 2030-04-22 | $0.3915 | $0.3797 | $0.4032 |
| 2030-04-23 | $0.3907 | $0.3790 | $0.4024 |
| 2030-04-24 | $0.3857 | $0.3741 | $0.3973 |
| 2030-04-25 | $0.3825 | $0.3711 | $0.3940 |
| 2030-04-26 | $0.3873 | $0.3757 | $0.3990 |
| 2030-04-27 | $0.3824 | $0.3709 | $0.3939 |
| 2030-04-28 | $0.3842 | $0.3727 | $0.3958 |
| 2030-04-29 | $0.3835 | $0.3719 | $0.3950 |
| 2030-04-30 | $0.3883 | $0.3766 | $0.3999 |
| 2030 May | |||
| 2030-05-01 | $0.3932 | $0.3814 | $0.4050 |
| 2030-05-02 | $0.3882 | $0.3765 | $0.3998 |
| 2030-05-03 | $0.3832 | $0.3717 | $0.3947 |
| 2030-05-04 | $0.3783 | $0.3670 | $0.3897 |
| 2030-05-05 | $0.3831 | $0.3716 | $0.3946 |
| 2030-05-06 | $0.3834 | $0.3719 | $0.3949 |
| 2030-05-07 | $0.3805 | $0.3690 | $0.3919 |
| 2030-05-08 | $0.3768 | $0.3655 | $0.3881 |
| 2030-05-09 | $0.3728 | $0.3616 | $0.3840 |
| 2030-05-10 | $0.3773 | $0.3660 | $0.3886 |
| 2030-05-11 | $0.3820 | $0.3706 | $0.3935 |
| 2030-05-12 | $0.3772 | $0.3659 | $0.3885 |
| 2030-05-13 | $0.3724 | $0.3612 | $0.3835 |
| 2030-05-14 | $0.3676 | $0.3566 | $0.3787 |
| 2030-05-15 | $0.3723 | $0.3611 | $0.3834 |
| 2030-05-16 | $0.3715 | $0.3604 | $0.3827 |
| 2030-05-17 | $0.3668 | $0.3558 | $0.3778 |
| 2030-05-18 | $0.3638 | $0.3529 | $0.3747 |
| 2030-05-19 | $0.3683 | $0.3573 | $0.3794 |
| 2030-05-20 | $0.3637 | $0.3527 | $0.3746 |
| 2030-05-21 | $0.3654 | $0.3544 | $0.3764 |
| 2030-05-22 | $0.3646 | $0.3537 | $0.3756 |
| 2030-05-23 | $0.3692 | $0.3582 | $0.3803 |
| 2030-05-24 | $0.3739 | $0.3627 | $0.3851 |
| 2030-05-25 | $0.3691 | $0.3581 | $0.3802 |
| 2030-05-26 | $0.3644 | $0.3535 | $0.3754 |
| 2030-05-27 | $0.3598 | $0.3490 | $0.3706 |
| 2030-05-28 | $0.3643 | $0.3534 | $0.3752 |
| 2030-05-29 | $0.3646 | $0.3536 | $0.3755 |
| 2030-05-30 | $0.3618 | $0.3509 | $0.3727 |
| 2030-05-31 | $0.3583 | $0.3475 | $0.3690 |
| 2030 June | |||
| 2030-06-01 | $0.3545 | $0.3439 | $0.3651 |
| 2030-06-02 | $0.3588 | $0.3480 | $0.3695 |
| 2030-06-03 | $0.3633 | $0.3524 | $0.3742 |
| 2030-06-04 | $0.3587 | $0.3479 | $0.3694 |
| 2030-06-05 | $0.3541 | $0.3435 | $0.3647 |
| 2030-06-06 | $0.3496 | $0.3391 | $0.3601 |
| 2030-06-07 | $0.3540 | $0.3434 | $0.3646 |
| 2030-06-08 | $0.3533 | $0.3427 | $0.3639 |
| 2030-06-09 | $0.3488 | $0.3383 | $0.3593 |
| 2030-06-10 | $0.3459 | $0.3356 | $0.3563 |
| 2030-06-11 | $0.3503 | $0.3398 | $0.3608 |
| 2030-06-12 | $0.3458 | $0.3355 | $0.3562 |
| 2030-06-13 | $0.3475 | $0.3370 | $0.3579 |
| 2030-06-14 | $0.3468 | $0.3364 | $0.3572 |
| 2030-06-15 | $0.3511 | $0.3406 | $0.3617 |
| 2030-06-16 | $0.3556 | $0.3449 | $0.3662 |
| 2030-06-17 | $0.3510 | $0.3405 | $0.3616 |
| 2030-06-18 | $0.3466 | $0.3362 | $0.3570 |
| 2030-06-19 | $0.3421 | $0.3319 | $0.3524 |
| 2030-06-20 | $0.3465 | $0.3361 | $0.3568 |
| 2030-06-21 | $0.3467 | $0.3363 | $0.3571 |
| 2030-06-22 | $0.3441 | $0.3337 | $0.3544 |
| 2030-06-23 | $0.3407 | $0.3305 | $0.3509 |
| 2030-06-24 | $0.3371 | $0.3270 | $0.3472 |
| 2030-06-25 | $0.3412 | $0.3310 | $0.3514 |
| 2030-06-26 | $0.3455 | $0.3351 | $0.3559 |
| 2030-06-27 | $0.3411 | $0.3309 | $0.3513 |
| 2030-06-28 | $0.3367 | $0.3266 | $0.3468 |
| 2030-06-29 | $0.3325 | $0.3225 | $0.3424 |
| 2030-06-30 | $0.3366 | $0.3265 | $0.3467 |
| 2030 July | |||
| 2030-07-01 | $0.3360 | $0.3259 | $0.3460 |
| 2030-07-02 | $0.3317 | $0.3217 | $0.3416 |
| 2030-07-03 | $0.3290 | $0.3191 | $0.3388 |
| 2030-07-04 | $0.3331 | $0.3231 | $0.3431 |
| 2030-07-05 | $0.3289 | $0.3190 | $0.3387 |
| 2030-07-06 | $0.3304 | $0.3205 | $0.3403 |
| 2030-07-07 | $0.3298 | $0.3199 | $0.3397 |
| 2030-07-08 | $0.3339 | $0.3239 | $0.3439 |
| 2030-07-09 | $0.3381 | $0.3280 | $0.3483 |
| 2030-07-10 | $0.3338 | $0.3238 | $0.3438 |
| 2030-07-11 | $0.3296 | $0.3197 | $0.3394 |
| 2030-07-12 | $0.3254 | $0.3156 | $0.3351 |
| 2030-07-13 | $0.3295 | $0.3196 | $0.3393 |
| 2030-07-14 | $0.3297 | $0.3198 | $0.3396 |
| 2030-07-15 | $0.3272 | $0.3174 | $0.3370 |
| 2030-07-16 | $0.3240 | $0.3143 | $0.3337 |
| 2030-07-17 | $0.3206 | $0.3110 | $0.3302 |
| 2030-07-18 | $0.3245 | $0.3147 | $0.3342 |
| 2030-07-19 | $0.3285 | $0.3187 | $0.3384 |
| 2030-07-20 | $0.3244 | $0.3146 | $0.3341 |
| 2030-07-21 | $0.3202 | $0.3106 | $0.3298 |
| 2030-07-22 | $0.3162 | $0.3067 | $0.3256 |
| 2030-07-23 | $0.3201 | $0.3105 | $0.3297 |
| 2030-07-24 | $0.3195 | $0.3099 | $0.3291 |
| 2030-07-25 | $0.3154 | $0.3060 | $0.3249 |
| 2030-07-26 | $0.3128 | $0.3034 | $0.3222 |
| 2030-07-27 | $0.3168 | $0.3073 | $0.3263 |
| 2030-07-28 | $0.3127 | $0.3034 | $0.3221 |
| 2030-07-29 | $0.3142 | $0.3048 | $0.3237 |
| 2030-07-30 | $0.3136 | $0.3042 | $0.3230 |
| 2030-07-31 | $0.3175 | $0.3080 | $0.3271 |
| 2030 August | |||
| 2030-08-01 | $0.3215 | $0.3119 | $0.3312 |
| 2030-08-02 | $0.3174 | $0.3079 | $0.3270 |
| 2030-08-03 | $0.3134 | $0.3040 | $0.3228 |
| 2030-08-04 | $0.3094 | $0.3001 | $0.3187 |
| 2030-08-05 | $0.3133 | $0.3039 | $0.3227 |
| 2030-08-06 | $0.3135 | $0.3041 | $0.3229 |
| 2030-08-07 | $0.3111 | $0.3018 | $0.3205 |
| 2030-08-08 | $0.3081 | $0.2989 | $0.3174 |
| 2030-08-09 | $0.3049 | $0.2957 | $0.3140 |
| 2030-08-10 | $0.3086 | $0.2993 | $0.3178 |
| 2030-08-11 | $0.3124 | $0.3031 | $0.3218 |
| 2030-08-12 | $0.3085 | $0.2992 | $0.3177 |
| 2030-08-13 | $0.3045 | $0.2954 | $0.3137 |
| 2030-08-14 | $0.3007 | $0.2916 | $0.3097 |
| 2030-08-15 | $0.3044 | $0.2953 | $0.3136 |
| 2030-08-16 | $0.3038 | $0.2947 | $0.3129 |
| 2030-08-17 | $0.3000 | $0.2910 | $0.3090 |
| 2030-08-18 | $0.2975 | $0.2886 | $0.3064 |
| 2030-08-19 | $0.3012 | $0.2922 | $0.3103 |
| 2030-08-20 | $0.2974 | $0.2885 | $0.3063 |
| 2030-08-21 | $0.2988 | $0.2899 | $0.3078 |
| 2030-08-22 | $0.2982 | $0.2893 | $0.3072 |
| 2030-08-23 | $0.3020 | $0.2929 | $0.3110 |
| 2030-08-24 | $0.3058 | $0.2966 | $0.3149 |
| 2030-08-25 | $0.3019 | $0.2928 | $0.3109 |
| 2030-08-26 | $0.2980 | $0.2891 | $0.3070 |
| 2030-08-27 | $0.2942 | $0.2854 | $0.3031 |
| 2030-08-28 | $0.2979 | $0.2890 | $0.3069 |
| 2030-08-29 | $0.2981 | $0.2892 | $0.3071 |
| 2030-08-30 | $0.2959 | $0.2870 | $0.3048 |
| 2030-08-31 | $0.2930 | $0.2842 | $0.3018 |
| 2030 September | |||
| 2030-09-01 | $0.2899 | $0.2812 | $0.2986 |
| 2030-09-02 | $0.2934 | $0.2846 | $0.3022 |
| 2030-09-03 | $0.2971 | $0.2882 | $0.3060 |
| 2030-09-04 | $0.2933 | $0.2845 | $0.3021 |
| 2030-09-05 | $0.2896 | $0.2809 | $0.2983 |
| 2030-09-06 | $0.2859 | $0.2773 | $0.2945 |
| 2030-09-07 | $0.2895 | $0.2808 | $0.2982 |
| 2030-09-08 | $0.2889 | $0.2803 | $0.2976 |
| 2030-09-09 | $0.2853 | $0.2767 | $0.2938 |
| 2030-09-10 | $0.2829 | $0.2744 | $0.2914 |
| 2030-09-11 | $0.2865 | $0.2779 | $0.2951 |
| 2030-09-12 | $0.2828 | $0.2743 | $0.2913 |
| 2030-09-13 | $0.2842 | $0.2756 | $0.2927 |
| 2030-09-14 | $0.2836 | $0.2751 | $0.2921 |
| 2030-09-15 | $0.2872 | $0.2785 | $0.2958 |
| 2030-09-16 | $0.2908 | $0.2821 | $0.2995 |
| 2030-09-17 | $0.2871 | $0.2785 | $0.2957 |
| 2030-09-18 | $0.2834 | $0.2749 | $0.2919 |
| 2030-09-19 | $0.2798 | $0.2714 | $0.2882 |
| 2030-09-20 | $0.2833 | $0.2748 | $0.2918 |
| 2030-09-21 | $0.2835 | $0.2750 | $0.2920 |
| 2030-09-22 | $0.2814 | $0.2729 | $0.2898 |
| 2030-09-23 | $0.2786 | $0.2703 | $0.2870 |
| 2030-09-24 | $0.2757 | $0.2674 | $0.2840 |