Current 600458 price: $15.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.22 | $11.85 | $12.59 |
| 2026-01-02 | $12.10 | $11.74 | $12.46 |
| 2026-01-03 | $11.97 | $11.61 | $12.33 |
| 2026-01-04 | $12.12 | $11.75 | $12.48 |
| 2026-01-05 | $12.27 | $11.90 | $12.64 |
| 2026-01-06 | $12.11 | $11.75 | $12.48 |
| 2026-01-07 | $11.96 | $11.60 | $12.32 |
| 2026-01-08 | $11.81 | $11.45 | $12.16 |
| 2026-01-09 | $11.96 | $11.60 | $12.31 |
| 2026-01-10 | $11.93 | $11.57 | $12.29 |
| 2026-01-11 | $11.78 | $11.43 | $12.13 |
| 2026-01-12 | $11.68 | $11.33 | $12.03 |
| 2026-01-13 | $11.83 | $11.48 | $12.18 |
| 2026-01-14 | $11.68 | $11.33 | $12.03 |
| 2026-01-15 | $11.73 | $11.38 | $12.09 |
| 2026-01-16 | $11.71 | $11.36 | $12.06 |
| 2026-01-17 | $11.86 | $11.50 | $12.21 |
| 2026-01-18 | $12.01 | $11.65 | $12.37 |
| 2026-01-19 | $11.85 | $11.50 | $12.21 |
| 2026-01-20 | $11.70 | $11.35 | $12.06 |
| 2026-01-21 | $11.56 | $11.21 | $11.90 |
| 2026-01-22 | $11.70 | $11.35 | $12.05 |
| 2026-01-23 | $11.71 | $11.36 | $12.06 |
| 2026-01-24 | $11.62 | $11.27 | $11.97 |
| 2026-01-25 | $11.51 | $11.16 | $11.85 |
| 2026-01-26 | $11.39 | $11.04 | $11.73 |
| 2026-01-27 | $11.52 | $11.18 | $11.87 |
| 2026-01-28 | $11.67 | $11.32 | $12.02 |
| 2026-01-29 | $11.52 | $11.17 | $11.86 |
| 2026-01-30 | $11.37 | $11.03 | $11.71 |
| 2026-01-31 | $11.23 | $10.89 | $11.56 |
| 2026 February | |||
| 2026-02-01 | $11.37 | $11.03 | $11.71 |
| 2026-02-02 | $11.35 | $11.01 | $11.69 |
| 2026-02-03 | $11.20 | $10.87 | $11.54 |
| 2026-02-04 | $11.11 | $10.78 | $11.44 |
| 2026-02-05 | $11.25 | $10.91 | $11.59 |
| 2026-02-06 | $11.11 | $10.77 | $11.44 |
| 2026-02-07 | $11.16 | $10.82 | $11.49 |
| 2026-02-08 | $11.14 | $10.80 | $11.47 |
| 2026-02-09 | $11.28 | $10.94 | $11.62 |
| 2026-02-10 | $11.42 | $11.08 | $11.76 |
| 2026-02-11 | $11.27 | $10.94 | $11.61 |
| 2026-02-12 | $11.13 | $10.80 | $11.46 |
| 2026-02-13 | $10.99 | $10.66 | $11.32 |
| 2026-02-14 | $11.13 | $10.79 | $11.46 |
| 2026-02-15 | $11.13 | $10.80 | $11.47 |
| 2026-02-16 | $11.05 | $10.72 | $11.38 |
| 2026-02-17 | $10.94 | $10.61 | $11.27 |
| 2026-02-18 | $10.83 | $10.50 | $11.15 |
| 2026-02-19 | $10.96 | $10.63 | $11.29 |
| 2026-02-20 | $11.10 | $10.76 | $11.43 |
| 2026-02-21 | $10.95 | $10.63 | $11.28 |
| 2026-02-22 | $10.82 | $10.49 | $11.14 |
| 2026-02-23 | $10.68 | $10.36 | $11.00 |
| 2026-02-24 | $10.81 | $10.49 | $11.14 |
| 2026-02-25 | $10.79 | $10.47 | $11.11 |
| 2026-02-26 | $10.65 | $10.33 | $10.97 |
| 2026-02-27 | $10.57 | $10.25 | $10.88 |
| 2026-02-28 | $10.70 | $10.38 | $11.02 |
| 2026 March | |||
| 2026-03-01 | $10.56 | $10.25 | $10.88 |
| 2026-03-02 | $10.61 | $10.29 | $10.93 |
| 2026-03-03 | $10.59 | $10.27 | $10.91 |
| 2026-03-04 | $10.72 | $10.40 | $11.05 |
| 2026-03-05 | $10.86 | $10.53 | $11.18 |
| 2026-03-06 | $10.72 | $10.40 | $11.04 |
| 2026-03-07 | $10.58 | $10.27 | $10.90 |
| 2026-03-08 | $10.45 | $10.14 | $10.76 |
| 2026-03-09 | $10.58 | $10.26 | $10.90 |
| 2026-03-10 | $10.59 | $10.27 | $10.91 |
| 2026-03-11 | $10.51 | $10.19 | $10.82 |
| 2026-03-12 | $10.41 | $10.09 | $10.72 |
| 2026-03-13 | $10.30 | $9.987 | $10.61 |
| 2026-03-14 | $10.42 | $10.11 | $10.73 |
| 2026-03-15 | $10.55 | $10.24 | $10.87 |
| 2026-03-16 | $10.42 | $10.10 | $10.73 |
| 2026-03-17 | $10.28 | $9.976 | $10.59 |
| 2026-03-18 | $10.15 | $9.849 | $10.46 |
| 2026-03-19 | $10.28 | $9.973 | $10.59 |
| 2026-03-20 | $10.26 | $9.953 | $10.57 |
| 2026-03-21 | $10.13 | $9.826 | $10.43 |
| 2026-03-22 | $10.05 | $9.746 | $10.35 |
| 2026-03-23 | $10.17 | $9.868 | $10.48 |
| 2026-03-24 | $10.04 | $9.743 | $10.35 |
| 2026-03-25 | $10.09 | $9.789 | $10.39 |
| 2026-03-26 | $10.07 | $9.769 | $10.37 |
| 2026-03-27 | $10.20 | $9.892 | $10.50 |
| 2026-03-28 | $10.33 | $10.02 | $10.64 |
| 2026-03-29 | $10.20 | $9.889 | $10.50 |
| 2026-03-30 | $10.07 | $9.763 | $10.37 |
| 2026-03-31 | $9.937 | $9.639 | $10.24 |
| 2026 April | |||
| 2026-04-01 | $10.06 | $9.760 | $10.36 |
| 2026-04-02 | $10.07 | $9.767 | $10.37 |
| 2026-04-03 | $9.993 | $9.693 | $10.29 |
| 2026-04-04 | $9.896 | $9.599 | $10.19 |
| 2026-04-05 | $9.791 | $9.498 | $10.09 |
| 2026-04-06 | $9.909 | $9.612 | $10.21 |
| 2026-04-07 | $10.03 | $9.733 | $10.34 |
| 2026-04-08 | $9.906 | $9.609 | $10.20 |
| 2026-04-09 | $9.780 | $9.487 | $10.07 |
| 2026-04-10 | $9.656 | $9.366 | $9.946 |
| 2026-04-11 | $9.777 | $9.484 | $10.07 |
| 2026-04-12 | $9.758 | $9.465 | $10.05 |
| 2026-04-13 | $9.634 | $9.345 | $9.923 |
| 2026-04-14 | $9.554 | $9.268 | $9.841 |
| 2026-04-15 | $9.675 | $9.384 | $9.965 |
| 2026-04-16 | $9.552 | $9.265 | $9.838 |
| 2026-04-17 | $9.597 | $9.309 | $9.885 |
| 2026-04-18 | $9.577 | $9.290 | $9.865 |
| 2026-04-19 | $9.698 | $9.407 | $9.989 |
| 2026-04-20 | $9.820 | $9.526 | $10.11 |
| 2026-04-21 | $9.695 | $9.404 | $9.986 |
| 2026-04-22 | $9.572 | $9.285 | $9.859 |
| 2026-04-23 | $9.450 | $9.166 | $9.733 |
| 2026-04-24 | $9.569 | $9.282 | $9.856 |
| 2026-04-25 | $9.575 | $9.288 | $9.863 |
| 2026-04-26 | $9.503 | $9.218 | $9.788 |
| 2026-04-27 | $9.410 | $9.128 | $9.693 |
| 2026-04-28 | $9.311 | $9.032 | $9.591 |
| 2026-04-29 | $9.424 | $9.141 | $9.706 |
| 2026-04-30 | $9.542 | $9.256 | $9.828 |
| 2026 May | |||
| 2026-05-01 | $9.421 | $9.138 | $9.703 |
| 2026-05-02 | $9.301 | $9.022 | $9.580 |
| 2026-05-03 | $9.182 | $8.907 | $9.458 |
| 2026-05-04 | $9.298 | $9.019 | $9.577 |
| 2026-05-05 | $9.279 | $9.001 | $9.558 |
| 2026-05-06 | $9.161 | $8.886 | $9.436 |
| 2026-05-07 | $9.086 | $8.813 | $9.358 |
| 2026-05-08 | $9.200 | $8.924 | $9.476 |
| 2026-05-09 | $9.083 | $8.811 | $9.356 |
| 2026-05-10 | $9.126 | $8.853 | $9.400 |
| 2026-05-11 | $9.108 | $8.835 | $9.381 |
| 2026-05-12 | $9.222 | $8.946 | $9.499 |
| 2026-05-13 | $9.339 | $9.058 | $9.619 |
| 2026-05-14 | $9.220 | $8.943 | $9.496 |
| 2026-05-15 | $9.102 | $8.829 | $9.375 |
| 2026-05-16 | $8.986 | $8.717 | $9.256 |
| 2026-05-17 | $9.100 | $8.827 | $9.373 |
| 2026-05-18 | $9.106 | $8.833 | $9.379 |
| 2026-05-19 | $9.037 | $8.766 | $9.308 |
| 2026-05-20 | $8.949 | $8.680 | $9.217 |
| 2026-05-21 | $8.855 | $8.589 | $9.120 |
| 2026-05-22 | $8.961 | $8.693 | $9.230 |
| 2026-05-23 | $9.074 | $8.802 | $9.346 |
| 2026-05-24 | $8.959 | $8.690 | $9.227 |
| 2026-05-25 | $8.845 | $8.579 | $9.110 |
| 2026-05-26 | $8.732 | $8.470 | $8.994 |
| 2026-05-27 | $8.842 | $8.577 | $9.107 |
| 2026-05-28 | $8.824 | $8.560 | $9.089 |
| 2026-05-29 | $8.712 | $8.451 | $8.973 |
| 2026-05-30 | $8.640 | $8.381 | $8.900 |
| 2026-05-31 | $8.749 | $8.487 | $9.012 |
| 2026 June | |||
| 2026-06-01 | $8.638 | $8.379 | $8.897 |
| 2026-06-02 | $8.679 | $8.418 | $8.939 |
| 2026-06-03 | $8.661 | $8.401 | $8.921 |
| 2026-06-04 | $8.770 | $8.507 | $9.033 |
| 2026-06-05 | $8.881 | $8.614 | $9.147 |
| 2026-06-06 | $8.768 | $8.505 | $9.031 |
| 2026-06-07 | $8.656 | $8.396 | $8.916 |
| 2026-06-08 | $8.546 | $8.289 | $8.802 |
| 2026-06-09 | $8.653 | $8.394 | $8.913 |
| 2026-06-10 | $8.659 | $8.400 | $8.919 |
| 2026-06-11 | $8.594 | $8.336 | $8.851 |
| 2026-06-12 | $8.510 | $8.255 | $8.765 |
| 2026-06-13 | $8.420 | $8.168 | $8.673 |
| 2026-06-14 | $8.522 | $8.266 | $8.778 |
| 2026-06-15 | $8.629 | $8.370 | $8.888 |
| 2026-06-16 | $8.519 | $8.264 | $8.775 |
| 2026-06-17 | $8.411 | $8.159 | $8.663 |
| 2026-06-18 | $8.304 | $8.055 | $8.553 |
| 2026-06-19 | $8.408 | $8.156 | $8.661 |
| 2026-06-20 | $8.392 | $8.140 | $8.643 |
| 2026-06-21 | $8.285 | $8.036 | $8.533 |
| 2026-06-22 | $8.217 | $7.970 | $8.463 |
| 2026-06-23 | $8.320 | $8.070 | $8.570 |
| 2026-06-24 | $8.214 | $7.968 | $8.461 |
| 2026-06-25 | $8.253 | $8.006 | $8.501 |
| 2026-06-26 | $8.236 | $7.989 | $8.484 |
| 2026-06-27 | $8.340 | $8.090 | $8.590 |
| 2026-06-28 | $8.445 | $8.192 | $8.699 |
| 2026-06-29 | $8.338 | $8.088 | $8.588 |
| 2026-06-30 | $8.232 | $7.985 | $8.478 |
| 2026 July | |||
| 2026-07-01 | $8.127 | $7.883 | $8.371 |
| 2026-07-02 | $8.229 | $7.982 | $8.476 |
| 2026-07-03 | $8.235 | $7.988 | $8.482 |
| 2026-07-04 | $8.172 | $7.927 | $8.417 |
| 2026-07-05 | $8.093 | $7.850 | $8.336 |
| 2026-07-06 | $8.008 | $7.767 | $8.248 |
| 2026-07-07 | $8.104 | $7.861 | $8.347 |
| 2026-07-08 | $8.206 | $7.960 | $8.452 |
| 2026-07-09 | $8.102 | $7.859 | $8.345 |
| 2026-07-10 | $7.998 | $7.759 | $8.238 |
| 2026-07-11 | $7.897 | $7.660 | $8.134 |
| 2026-07-12 | $7.996 | $7.756 | $8.236 |
| 2026-07-13 | $7.980 | $7.741 | $8.219 |
| 2026-07-14 | $7.878 | $7.642 | $8.115 |
| 2026-07-15 | $7.814 | $7.579 | $8.048 |
| 2026-07-16 | $7.912 | $7.675 | $8.149 |
| 2026-07-17 | $7.811 | $7.577 | $8.046 |
| 2026-07-18 | $7.849 | $7.613 | $8.084 |
| 2026-07-19 | $7.833 | $7.598 | $8.068 |
| 2026-07-20 | $7.931 | $7.693 | $8.169 |
| 2026-07-21 | $8.031 | $7.790 | $8.272 |
| 2026-07-22 | $7.929 | $7.691 | $8.167 |
| 2026-07-23 | $7.828 | $7.593 | $8.063 |
| 2026-07-24 | $7.728 | $7.496 | $7.960 |
| 2026-07-25 | $7.825 | $7.591 | $8.060 |
| 2026-07-26 | $7.831 | $7.596 | $8.066 |
| 2026-07-27 | $7.771 | $7.538 | $8.005 |
| 2026-07-28 | $7.696 | $7.465 | $7.927 |
| 2026-07-29 | $7.615 | $7.386 | $7.843 |
| 2026-07-30 | $7.707 | $7.475 | $7.938 |
| 2026-07-31 | $7.804 | $7.570 | $8.038 |
| 2026 August | |||
| 2026-08-01 | $7.704 | $7.473 | $7.935 |
| 2026-08-02 | $7.606 | $7.378 | $7.834 |
| 2026-08-03 | $7.509 | $7.284 | $7.735 |
| 2026-08-04 | $7.604 | $7.376 | $7.832 |
| 2026-08-05 | $7.589 | $7.361 | $7.816 |
| 2026-08-06 | $7.492 | $7.267 | $7.717 |
| 2026-08-07 | $7.431 | $7.208 | $7.653 |
| 2026-08-08 | $7.524 | $7.298 | $7.750 |
| 2026-08-09 | $7.428 | $7.205 | $7.651 |
| 2026-08-10 | $7.464 | $7.240 | $7.688 |
| 2026-08-11 | $7.449 | $7.225 | $7.672 |
| 2026-08-12 | $7.542 | $7.316 | $7.769 |
| 2026-08-13 | $7.637 | $7.408 | $7.866 |
| 2026-08-14 | $7.540 | $7.314 | $7.766 |
| 2026-08-15 | $7.444 | $7.221 | $7.667 |
| 2026-08-16 | $7.349 | $7.129 | $7.570 |
| 2026-08-17 | $7.442 | $7.218 | $7.665 |
| 2026-08-18 | $7.447 | $7.223 | $7.670 |
| 2026-08-19 | $7.390 | $7.169 | $7.612 |
| 2026-08-20 | $7.318 | $7.099 | $7.538 |
| 2026-08-21 | $7.241 | $7.024 | $7.459 |
| 2026-08-22 | $7.329 | $7.109 | $7.549 |
| 2026-08-23 | $7.421 | $7.198 | $7.644 |
| 2026-08-24 | $7.327 | $7.107 | $7.546 |
| 2026-08-25 | $7.233 | $7.016 | $7.450 |
| 2026-08-26 | $7.141 | $6.927 | $7.355 |
| 2026-08-27 | $7.231 | $7.014 | $7.448 |
| 2026-08-28 | $7.217 | $7.000 | $7.433 |
| 2026-08-29 | $7.125 | $6.911 | $7.338 |
| 2026-08-30 | $7.066 | $6.854 | $7.278 |
| 2026-08-31 | $7.155 | $6.940 | $7.370 |
| 2026 September | |||
| 2026-09-01 | $7.064 | $6.852 | $7.276 |
| 2026-09-02 | $7.098 | $6.885 | $7.311 |
| 2026-09-03 | $7.083 | $6.871 | $7.296 |
| 2026-09-04 | $7.172 | $6.957 | $7.388 |
| 2026-09-05 | $7.263 | $7.045 | $7.481 |
| 2026-09-06 | $7.170 | $6.955 | $7.385 |
| 2026-09-07 | $7.079 | $6.867 | $7.291 |
| 2026-09-08 | $6.989 | $6.779 | $7.199 |
| 2026-09-09 | $7.077 | $6.865 | $7.289 |
| 2026-09-10 | $7.082 | $6.869 | $7.294 |
| 2026-09-11 | $7.028 | $6.817 | $7.239 |
| 2026-09-12 | $6.960 | $6.751 | $7.168 |
| 2026-09-13 | $6.886 | $6.680 | $7.093 |
| 2026-09-14 | $6.969 | $6.760 | $7.178 |
| 2026-09-15 | $7.057 | $6.845 | $7.269 |
| 2026-09-16 | $6.967 | $6.758 | $7.176 |
| 2026-09-17 | $6.879 | $6.672 | $7.085 |
| 2026-09-18 | $6.791 | $6.587 | $6.995 |
| 2026-09-19 | $6.876 | $6.670 | $7.083 |
| 2026-09-20 | $6.863 | $6.657 | $7.069 |
| 2026-09-21 | $6.775 | $6.572 | $6.979 |
| 2026-09-22 | $6.720 | $6.518 | $6.921 |
| 2026-09-23 | $6.804 | $6.600 | $7.008 |
| 2026-09-24 | $6.718 | $6.516 | $6.919 |
| 2026-09-25 | $6.750 | $6.547 | $6.952 |