Current 600458 price: $15.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.527 | $2.451 | $2.602 |
| 2028-01-02 | $2.494 | $2.420 | $2.569 |
| 2028-01-03 | $2.463 | $2.389 | $2.537 |
| 2028-01-04 | $2.431 | $2.358 | $2.504 |
| 2028-01-05 | $2.462 | $2.388 | $2.536 |
| 2028-01-06 | $2.464 | $2.390 | $2.538 |
| 2028-01-07 | $2.445 | $2.372 | $2.518 |
| 2028-01-08 | $2.421 | $2.348 | $2.494 |
| 2028-01-09 | $2.396 | $2.324 | $2.468 |
| 2028-01-10 | $2.425 | $2.352 | $2.497 |
| 2028-01-11 | $2.455 | $2.381 | $2.529 |
| 2028-01-12 | $2.424 | $2.351 | $2.497 |
| 2028-01-13 | $2.393 | $2.321 | $2.465 |
| 2028-01-14 | $2.362 | $2.292 | $2.433 |
| 2028-01-15 | $2.392 | $2.320 | $2.464 |
| 2028-01-16 | $2.387 | $2.316 | $2.459 |
| 2028-01-17 | $2.357 | $2.286 | $2.428 |
| 2028-01-18 | $2.338 | $2.268 | $2.408 |
| 2028-01-19 | $2.367 | $2.296 | $2.438 |
| 2028-01-20 | $2.337 | $2.267 | $2.407 |
| 2028-01-21 | $2.348 | $2.278 | $2.419 |
| 2028-01-22 | $2.343 | $2.273 | $2.414 |
| 2028-01-23 | $2.373 | $2.302 | $2.444 |
| 2028-01-24 | $2.403 | $2.331 | $2.475 |
| 2028-01-25 | $2.372 | $2.301 | $2.443 |
| 2028-01-26 | $2.342 | $2.272 | $2.412 |
| 2028-01-27 | $2.312 | $2.243 | $2.381 |
| 2028-01-28 | $2.341 | $2.271 | $2.411 |
| 2028-01-29 | $2.343 | $2.273 | $2.413 |
| 2028-01-30 | $2.325 | $2.255 | $2.395 |
| 2028-01-31 | $2.302 | $2.233 | $2.371 |
| 2028 February | |||
| 2028-02-01 | $2.278 | $2.210 | $2.347 |
| 2028-02-02 | $2.306 | $2.236 | $2.375 |
| 2028-02-03 | $2.335 | $2.265 | $2.405 |
| 2028-02-04 | $2.305 | $2.236 | $2.374 |
| 2028-02-05 | $2.276 | $2.207 | $2.344 |
| 2028-02-06 | $2.247 | $2.179 | $2.314 |
| 2028-02-07 | $2.275 | $2.207 | $2.343 |
| 2028-02-08 | $2.270 | $2.202 | $2.338 |
| 2028-02-09 | $2.241 | $2.174 | $2.309 |
| 2028-02-10 | $2.223 | $2.156 | $2.290 |
| 2028-02-11 | $2.251 | $2.183 | $2.319 |
| 2028-02-12 | $2.222 | $2.156 | $2.289 |
| 2028-02-13 | $2.233 | $2.166 | $2.300 |
| 2028-02-14 | $2.228 | $2.162 | $2.295 |
| 2028-02-15 | $2.256 | $2.189 | $2.324 |
| 2028-02-16 | $2.285 | $2.216 | $2.353 |
| 2028-02-17 | $2.256 | $2.188 | $2.323 |
| 2028-02-18 | $2.227 | $2.160 | $2.294 |
| 2028-02-19 | $2.199 | $2.133 | $2.265 |
| 2028-02-20 | $2.226 | $2.160 | $2.293 |
| 2028-02-21 | $2.228 | $2.161 | $2.295 |
| 2028-02-22 | $2.211 | $2.145 | $2.277 |
| 2028-02-23 | $2.189 | $2.124 | $2.255 |
| 2028-02-24 | $2.166 | $2.101 | $2.231 |
| 2028-02-25 | $2.193 | $2.127 | $2.258 |
| 2028-02-26 | $2.220 | $2.154 | $2.287 |
| 2028-02-27 | $2.192 | $2.126 | $2.258 |
| 2028-02-28 | $2.164 | $2.099 | $2.229 |
| 2028-02-29 | $2.136 | $2.072 | $2.201 |
| 2028 March | |||
| 2028-03-01 | $2.163 | $2.098 | $2.228 |
| 2028-03-02 | $2.159 | $2.094 | $2.224 |
| 2028-03-03 | $2.132 | $2.068 | $2.195 |
| 2028-03-04 | $2.114 | $2.051 | $2.177 |
| 2028-03-05 | $2.141 | $2.076 | $2.205 |
| 2028-03-06 | $2.113 | $2.050 | $2.177 |
| 2028-03-07 | $2.123 | $2.060 | $2.187 |
| 2028-03-08 | $2.119 | $2.056 | $2.183 |
| 2028-03-09 | $2.146 | $2.081 | $2.210 |
| 2028-03-10 | $2.173 | $2.108 | $2.238 |
| 2028-03-11 | $2.145 | $2.081 | $2.209 |
| 2028-03-12 | $2.118 | $2.054 | $2.181 |
| 2028-03-13 | $2.091 | $2.028 | $2.154 |
| 2028-03-14 | $2.117 | $2.054 | $2.181 |
| 2028-03-15 | $2.119 | $2.055 | $2.182 |
| 2028-03-16 | $2.103 | $2.040 | $2.166 |
| 2028-03-17 | $2.082 | $2.020 | $2.145 |
| 2028-03-18 | $2.060 | $1.998 | $2.122 |
| 2028-03-19 | $2.085 | $2.022 | $2.148 |
| 2028-03-20 | $2.111 | $2.048 | $2.175 |
| 2028-03-21 | $2.084 | $2.022 | $2.147 |
| 2028-03-22 | $2.058 | $1.996 | $2.120 |
| 2028-03-23 | $2.032 | $1.971 | $2.093 |
| 2028-03-24 | $2.057 | $1.996 | $2.119 |
| 2028-03-25 | $2.053 | $1.992 | $2.115 |
| 2028-03-26 | $2.027 | $1.966 | $2.088 |
| 2028-03-27 | $2.010 | $1.950 | $2.071 |
| 2028-03-28 | $2.036 | $1.975 | $2.097 |
| 2028-03-29 | $2.010 | $1.949 | $2.070 |
| 2028-03-30 | $2.019 | $1.959 | $2.080 |
| 2028-03-31 | $2.015 | $1.955 | $2.076 |
| 2028 April | |||
| 2028-04-01 | $2.041 | $1.979 | $2.102 |
| 2028-04-02 | $2.066 | $2.004 | $2.128 |
| 2028-04-03 | $2.040 | $1.979 | $2.101 |
| 2028-04-04 | $2.014 | $1.954 | $2.074 |
| 2028-04-05 | $1.988 | $1.929 | $2.048 |
| 2028-04-06 | $2.013 | $1.953 | $2.074 |
| 2028-04-07 | $2.015 | $1.954 | $2.075 |
| 2028-04-08 | $1.999 | $1.939 | $2.059 |
| 2028-04-09 | $1.980 | $1.921 | $2.039 |
| 2028-04-10 | $1.959 | $1.900 | $2.018 |
| 2028-04-11 | $1.983 | $1.923 | $2.042 |
| 2028-04-12 | $2.008 | $1.948 | $2.068 |
| 2028-04-13 | $1.982 | $1.923 | $2.042 |
| 2028-04-14 | $1.957 | $1.898 | $2.016 |
| 2028-04-15 | $1.932 | $1.874 | $1.990 |
| 2028-04-16 | $1.956 | $1.898 | $2.015 |
| 2028-04-17 | $1.952 | $1.894 | $2.011 |
| 2028-04-18 | $1.928 | $1.870 | $1.985 |
| 2028-04-19 | $1.912 | $1.854 | $1.969 |
| 2028-04-20 | $1.936 | $1.878 | $1.994 |
| 2028-04-21 | $1.911 | $1.854 | $1.969 |
| 2028-04-22 | $1.920 | $1.863 | $1.978 |
| 2028-04-23 | $1.916 | $1.859 | $1.974 |
| 2028-04-24 | $1.941 | $1.882 | $1.999 |
| 2028-04-25 | $1.965 | $1.906 | $2.024 |
| 2028-04-26 | $1.940 | $1.882 | $1.998 |
| 2028-04-27 | $1.915 | $1.858 | $1.973 |
| 2028-04-28 | $1.891 | $1.834 | $1.948 |
| 2028-04-29 | $1.915 | $1.857 | $1.972 |
| 2028-04-30 | $1.916 | $1.858 | $1.973 |
| 2028 May | |||
| 2028-05-01 | $1.901 | $1.844 | $1.958 |
| 2028-05-02 | $1.883 | $1.826 | $1.939 |
| 2028-05-03 | $1.863 | $1.807 | $1.919 |
| 2028-05-04 | $1.886 | $1.829 | $1.942 |
| 2028-05-05 | $1.909 | $1.852 | $1.967 |
| 2028-05-06 | $1.885 | $1.828 | $1.942 |
| 2028-05-07 | $1.861 | $1.805 | $1.917 |
| 2028-05-08 | $1.837 | $1.782 | $1.892 |
| 2028-05-09 | $1.860 | $1.805 | $1.916 |
| 2028-05-10 | $1.857 | $1.801 | $1.912 |
| 2028-05-11 | $1.833 | $1.778 | $1.888 |
| 2028-05-12 | $1.818 | $1.763 | $1.873 |
| 2028-05-13 | $1.841 | $1.786 | $1.896 |
| 2028-05-14 | $1.817 | $1.763 | $1.872 |
| 2028-05-15 | $1.826 | $1.771 | $1.881 |
| 2028-05-16 | $1.822 | $1.768 | $1.877 |
| 2028-05-17 | $1.845 | $1.790 | $1.901 |
| 2028-05-18 | $1.869 | $1.813 | $1.925 |
| 2028-05-19 | $1.845 | $1.789 | $1.900 |
| 2028-05-20 | $1.821 | $1.767 | $1.876 |
| 2028-05-21 | $1.798 | $1.744 | $1.852 |
| 2028-05-22 | $1.821 | $1.766 | $1.875 |
| 2028-05-23 | $1.822 | $1.767 | $1.877 |
| 2028-05-24 | $1.808 | $1.754 | $1.862 |
| 2028-05-25 | $1.791 | $1.737 | $1.844 |
| 2028-05-26 | $1.772 | $1.719 | $1.825 |
| 2028-05-27 | $1.793 | $1.739 | $1.847 |
| 2028-05-28 | $1.816 | $1.761 | $1.870 |
| 2028-05-29 | $1.793 | $1.739 | $1.846 |
| 2028-05-30 | $1.770 | $1.717 | $1.823 |
| 2028-05-31 | $1.747 | $1.695 | $1.800 |
| 2028 June | |||
| 2028-06-01 | $1.769 | $1.716 | $1.822 |
| 2028-06-02 | $1.766 | $1.713 | $1.819 |
| 2028-06-03 | $1.743 | $1.691 | $1.795 |
| 2028-06-04 | $1.729 | $1.677 | $1.781 |
| 2028-06-05 | $1.751 | $1.698 | $1.803 |
| 2028-06-06 | $1.728 | $1.676 | $1.780 |
| 2028-06-07 | $1.737 | $1.684 | $1.789 |
| 2028-06-08 | $1.733 | $1.681 | $1.785 |
| 2028-06-09 | $1.755 | $1.702 | $1.808 |
| 2028-06-10 | $1.777 | $1.724 | $1.830 |
| 2028-06-11 | $1.754 | $1.702 | $1.807 |
| 2028-06-12 | $1.732 | $1.680 | $1.784 |
| 2028-06-13 | $1.710 | $1.659 | $1.761 |
| 2028-06-14 | $1.731 | $1.680 | $1.783 |
| 2028-06-15 | $1.733 | $1.681 | $1.785 |
| 2028-06-16 | $1.720 | $1.668 | $1.771 |
| 2028-06-17 | $1.703 | $1.652 | $1.754 |
| 2028-06-18 | $1.685 | $1.634 | $1.735 |
| 2028-06-19 | $1.705 | $1.654 | $1.756 |
| 2028-06-20 | $1.727 | $1.675 | $1.778 |
| 2028-06-21 | $1.705 | $1.654 | $1.756 |
| 2028-06-22 | $1.683 | $1.632 | $1.733 |
| 2028-06-23 | $1.662 | $1.612 | $1.711 |
| 2028-06-24 | $1.682 | $1.632 | $1.733 |
| 2028-06-25 | $1.679 | $1.629 | $1.729 |
| 2028-06-26 | $1.658 | $1.608 | $1.707 |
| 2028-06-27 | $1.644 | $1.595 | $1.693 |
| 2028-06-28 | $1.665 | $1.615 | $1.715 |
| 2028-06-29 | $1.644 | $1.594 | $1.693 |
| 2028-06-30 | $1.651 | $1.602 | $1.701 |
| 2028 July | |||
| 2028-07-01 | $1.648 | $1.599 | $1.697 |
| 2028-07-02 | $1.669 | $1.619 | $1.719 |
| 2028-07-03 | $1.690 | $1.639 | $1.741 |
| 2028-07-04 | $1.668 | $1.618 | $1.718 |
| 2028-07-05 | $1.647 | $1.598 | $1.696 |
| 2028-07-06 | $1.626 | $1.577 | $1.675 |
| 2028-07-07 | $1.647 | $1.597 | $1.696 |
| 2028-07-08 | $1.648 | $1.598 | $1.697 |
| 2028-07-09 | $1.635 | $1.586 | $1.684 |
| 2028-07-10 | $1.619 | $1.571 | $1.668 |
| 2028-07-11 | $1.602 | $1.554 | $1.650 |
| 2028-07-12 | $1.622 | $1.573 | $1.670 |
| 2028-07-13 | $1.642 | $1.593 | $1.691 |
| 2028-07-14 | $1.621 | $1.572 | $1.670 |
| 2028-07-15 | $1.600 | $1.552 | $1.648 |
| 2028-07-16 | $1.580 | $1.533 | $1.627 |
| 2028-07-17 | $1.600 | $1.552 | $1.648 |
| 2028-07-18 | $1.597 | $1.549 | $1.645 |
| 2028-07-19 | $1.576 | $1.529 | $1.624 |
| 2028-07-20 | $1.563 | $1.517 | $1.610 |
| 2028-07-21 | $1.583 | $1.536 | $1.631 |
| 2028-07-22 | $1.563 | $1.516 | $1.610 |
| 2028-07-23 | $1.570 | $1.523 | $1.618 |
| 2028-07-24 | $1.567 | $1.520 | $1.614 |
| 2028-07-25 | $1.587 | $1.539 | $1.635 |
| 2028-07-26 | $1.607 | $1.559 | $1.655 |
| 2028-07-27 | $1.586 | $1.539 | $1.634 |
| 2028-07-28 | $1.566 | $1.519 | $1.613 |
| 2028-07-29 | $1.546 | $1.500 | $1.593 |
| 2028-07-30 | $1.566 | $1.519 | $1.613 |
| 2028-07-31 | $1.567 | $1.520 | $1.614 |
| 2028 August | |||
| 2028-08-01 | $1.555 | $1.508 | $1.602 |
| 2028-08-02 | $1.540 | $1.494 | $1.586 |
| 2028-08-03 | $1.524 | $1.478 | $1.569 |
| 2028-08-04 | $1.542 | $1.496 | $1.588 |
| 2028-08-05 | $1.561 | $1.515 | $1.608 |
| 2028-08-06 | $1.542 | $1.495 | $1.588 |
| 2028-08-07 | $1.522 | $1.476 | $1.568 |
| 2028-08-08 | $1.503 | $1.457 | $1.548 |
| 2028-08-09 | $1.521 | $1.476 | $1.567 |
| 2028-08-10 | $1.518 | $1.473 | $1.564 |
| 2028-08-11 | $1.499 | $1.454 | $1.544 |
| 2028-08-12 | $1.487 | $1.442 | $1.531 |
| 2028-08-13 | $1.506 | $1.460 | $1.551 |
| 2028-08-14 | $1.486 | $1.442 | $1.531 |
| 2028-08-15 | $1.493 | $1.449 | $1.538 |
| 2028-08-16 | $1.490 | $1.446 | $1.535 |
| 2028-08-17 | $1.509 | $1.464 | $1.554 |
| 2028-08-18 | $1.528 | $1.482 | $1.574 |
| 2028-08-19 | $1.509 | $1.463 | $1.554 |
| 2028-08-20 | $1.489 | $1.445 | $1.534 |
| 2028-08-21 | $1.471 | $1.426 | $1.515 |
| 2028-08-22 | $1.489 | $1.444 | $1.534 |
| 2028-08-23 | $1.490 | $1.445 | $1.535 |
| 2028-08-24 | $1.479 | $1.434 | $1.523 |
| 2028-08-25 | $1.464 | $1.420 | $1.508 |
| 2028-08-26 | $1.449 | $1.405 | $1.492 |
| 2028-08-27 | $1.466 | $1.422 | $1.510 |
| 2028-08-28 | $1.485 | $1.440 | $1.529 |
| 2028-08-29 | $1.466 | $1.422 | $1.510 |
| 2028-08-30 | $1.447 | $1.404 | $1.491 |
| 2028-08-31 | $1.429 | $1.386 | $1.472 |
| 2028 September | |||
| 2028-09-01 | $1.447 | $1.403 | $1.490 |
| 2028-09-02 | $1.444 | $1.401 | $1.487 |
| 2028-09-03 | $1.426 | $1.383 | $1.468 |
| 2028-09-04 | $1.414 | $1.371 | $1.456 |
| 2028-09-05 | $1.432 | $1.389 | $1.475 |
| 2028-09-06 | $1.413 | $1.371 | $1.456 |
| 2028-09-07 | $1.420 | $1.378 | $1.463 |
| 2028-09-08 | $1.417 | $1.375 | $1.460 |
| 2028-09-09 | $1.435 | $1.392 | $1.478 |
| 2028-09-10 | $1.453 | $1.410 | $1.497 |
| 2028-09-11 | $1.435 | $1.392 | $1.478 |
| 2028-09-12 | $1.416 | $1.374 | $1.459 |
| 2028-09-13 | $1.398 | $1.356 | $1.440 |
| 2028-09-14 | $1.416 | $1.374 | $1.458 |
| 2028-09-15 | $1.417 | $1.374 | $1.460 |
| 2028-09-16 | $1.406 | $1.364 | $1.448 |
| 2028-09-17 | $1.393 | $1.351 | $1.434 |
| 2028-09-18 | $1.378 | $1.337 | $1.419 |
| 2028-09-19 | $1.395 | $1.353 | $1.436 |
| 2028-09-20 | $1.412 | $1.370 | $1.454 |
| 2028-09-21 | $1.394 | $1.352 | $1.436 |
| 2028-09-22 | $1.376 | $1.335 | $1.418 |
| 2028-09-23 | $1.359 | $1.318 | $1.400 |
| 2028-09-24 | $1.376 | $1.335 | $1.417 |