Current 600469 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.186 | $3.091 | $3.282 |
| 2027-01-02 | $3.172 | $3.076 | $3.267 |
| 2027-01-03 | $3.177 | $3.081 | $3.272 |
| 2027-01-04 | $3.162 | $3.067 | $3.257 |
| 2027-01-05 | $3.152 | $3.057 | $3.246 |
| 2027-01-06 | $3.137 | $3.043 | $3.232 |
| 2027-01-07 | $3.149 | $3.054 | $3.243 |
| 2027-01-08 | $3.160 | $3.065 | $3.255 |
| 2027-01-09 | $3.171 | $3.076 | $3.266 |
| 2027-01-10 | $3.157 | $3.062 | $3.252 |
| 2027-01-11 | $3.157 | $3.062 | $3.252 |
| 2027-01-12 | $3.167 | $3.072 | $3.262 |
| 2027-01-13 | $3.152 | $3.058 | $3.247 |
| 2027-01-14 | $3.138 | $3.044 | $3.232 |
| 2027-01-15 | $3.138 | $3.044 | $3.232 |
| 2027-01-16 | $3.124 | $3.030 | $3.217 |
| 2027-01-17 | $3.109 | $3.016 | $3.203 |
| 2027-01-18 | $3.095 | $3.002 | $3.188 |
| 2027-01-19 | $3.081 | $2.989 | $3.173 |
| 2027-01-20 | $3.067 | $2.975 | $3.159 |
| 2027-01-21 | $3.078 | $2.986 | $3.170 |
| 2027-01-22 | $3.068 | $2.976 | $3.160 |
| 2027-01-23 | $3.079 | $2.987 | $3.171 |
| 2027-01-24 | $3.090 | $2.997 | $3.183 |
| 2027-01-25 | $3.076 | $2.984 | $3.168 |
| 2027-01-26 | $3.081 | $2.988 | $3.173 |
| 2027-01-27 | $3.067 | $2.975 | $3.159 |
| 2027-01-28 | $3.057 | $2.965 | $3.148 |
| 2027-01-29 | $3.043 | $2.951 | $3.134 |
| 2027-01-30 | $3.054 | $2.962 | $3.145 |
| 2027-01-31 | $3.065 | $2.973 | $3.157 |
| 2027 February | |||
| 2027-02-01 | $3.076 | $2.983 | $3.168 |
| 2027-02-02 | $3.061 | $2.970 | $3.153 |
| 2027-02-03 | $3.061 | $2.970 | $3.153 |
| 2027-02-04 | $3.071 | $2.979 | $3.163 |
| 2027-02-05 | $3.057 | $2.966 | $3.149 |
| 2027-02-06 | $3.043 | $2.952 | $3.135 |
| 2027-02-07 | $3.043 | $2.952 | $3.135 |
| 2027-02-08 | $3.029 | $2.938 | $3.120 |
| 2027-02-09 | $3.015 | $2.925 | $3.106 |
| 2027-02-10 | $3.002 | $2.912 | $3.092 |
| 2027-02-11 | $2.988 | $2.898 | $3.078 |
| 2027-02-12 | $2.974 | $2.885 | $3.063 |
| 2027-02-13 | $2.985 | $2.895 | $3.074 |
| 2027-02-14 | $2.975 | $2.886 | $3.065 |
| 2027-02-15 | $2.986 | $2.896 | $3.076 |
| 2027-02-16 | $2.997 | $2.907 | $3.087 |
| 2027-02-17 | $2.983 | $2.893 | $3.072 |
| 2027-02-18 | $2.988 | $2.898 | $3.077 |
| 2027-02-19 | $2.974 | $2.885 | $3.063 |
| 2027-02-20 | $2.964 | $2.876 | $3.053 |
| 2027-02-21 | $2.951 | $2.862 | $3.039 |
| 2027-02-22 | $2.961 | $2.873 | $3.050 |
| 2027-02-23 | $2.972 | $2.883 | $3.061 |
| 2027-02-24 | $2.983 | $2.893 | $3.072 |
| 2027-02-25 | $2.969 | $2.880 | $3.058 |
| 2027-02-26 | $2.969 | $2.880 | $3.058 |
| 2027-02-27 | $2.979 | $2.889 | $3.068 |
| 2027-02-28 | $2.965 | $2.876 | $3.054 |
| 2027 March | |||
| 2027-03-01 | $2.951 | $2.863 | $3.040 |
| 2027-03-02 | $2.951 | $2.863 | $3.040 |
| 2027-03-03 | $2.938 | $2.850 | $3.026 |
| 2027-03-04 | $2.924 | $2.837 | $3.012 |
| 2027-03-05 | $2.911 | $2.824 | $2.998 |
| 2027-03-06 | $2.898 | $2.811 | $2.985 |
| 2027-03-07 | $2.884 | $2.798 | $2.971 |
| 2027-03-08 | $2.895 | $2.808 | $2.982 |
| 2027-03-09 | $2.885 | $2.799 | $2.972 |
| 2027-03-10 | $2.896 | $2.809 | $2.983 |
| 2027-03-11 | $2.906 | $2.819 | $2.993 |
| 2027-03-12 | $2.893 | $2.806 | $2.980 |
| 2027-03-13 | $2.898 | $2.811 | $2.984 |
| 2027-03-14 | $2.884 | $2.798 | $2.971 |
| 2027-03-15 | $2.875 | $2.789 | $2.961 |
| 2027-03-16 | $2.862 | $2.776 | $2.948 |
| 2027-03-17 | $2.872 | $2.786 | $2.958 |
| 2027-03-18 | $2.882 | $2.796 | $2.969 |
| 2027-03-19 | $2.893 | $2.806 | $2.979 |
| 2027-03-20 | $2.879 | $2.793 | $2.966 |
| 2027-03-21 | $2.879 | $2.793 | $2.966 |
| 2027-03-22 | $2.889 | $2.802 | $2.975 |
| 2027-03-23 | $2.875 | $2.789 | $2.962 |
| 2027-03-24 | $2.862 | $2.776 | $2.948 |
| 2027-03-25 | $2.862 | $2.776 | $2.948 |
| 2027-03-26 | $2.849 | $2.764 | $2.935 |
| 2027-03-27 | $2.836 | $2.751 | $2.921 |
| 2027-03-28 | $2.823 | $2.738 | $2.908 |
| 2027-03-29 | $2.810 | $2.726 | $2.895 |
| 2027-03-30 | $2.797 | $2.713 | $2.881 |
| 2027-03-31 | $2.807 | $2.723 | $2.892 |
| 2027 April | |||
| 2027-04-01 | $2.798 | $2.714 | $2.882 |
| 2027-04-02 | $2.808 | $2.724 | $2.893 |
| 2027-04-03 | $2.818 | $2.734 | $2.903 |
| 2027-04-04 | $2.806 | $2.721 | $2.890 |
| 2027-04-05 | $2.810 | $2.726 | $2.894 |
| 2027-04-06 | $2.797 | $2.713 | $2.881 |
| 2027-04-07 | $2.788 | $2.704 | $2.872 |
| 2027-04-08 | $2.775 | $2.692 | $2.859 |
| 2027-04-09 | $2.785 | $2.702 | $2.869 |
| 2027-04-10 | $2.795 | $2.711 | $2.879 |
| 2027-04-11 | $2.805 | $2.721 | $2.889 |
| 2027-04-12 | $2.792 | $2.709 | $2.876 |
| 2027-04-13 | $2.792 | $2.709 | $2.876 |
| 2027-04-14 | $2.801 | $2.717 | $2.885 |
| 2027-04-15 | $2.789 | $2.705 | $2.872 |
| 2027-04-16 | $2.776 | $2.693 | $2.859 |
| 2027-04-17 | $2.776 | $2.693 | $2.859 |
| 2027-04-18 | $2.763 | $2.680 | $2.846 |
| 2027-04-19 | $2.750 | $2.668 | $2.833 |
| 2027-04-20 | $2.738 | $2.656 | $2.820 |
| 2027-04-21 | $2.725 | $2.644 | $2.807 |
| 2027-04-22 | $2.713 | $2.631 | $2.794 |
| 2027-04-23 | $2.723 | $2.641 | $2.804 |
| 2027-04-24 | $2.714 | $2.632 | $2.795 |
| 2027-04-25 | $2.724 | $2.642 | $2.805 |
| 2027-04-26 | $2.733 | $2.651 | $2.815 |
| 2027-04-27 | $2.721 | $2.639 | $2.802 |
| 2027-04-28 | $2.725 | $2.643 | $2.807 |
| 2027-04-29 | $2.713 | $2.631 | $2.794 |
| 2027-04-30 | $2.704 | $2.623 | $2.785 |
| 2027 May | |||
| 2027-05-01 | $2.692 | $2.611 | $2.772 |
| 2027-05-02 | $2.701 | $2.620 | $2.782 |
| 2027-05-03 | $2.711 | $2.630 | $2.792 |
| 2027-05-04 | $2.721 | $2.639 | $2.802 |
| 2027-05-05 | $2.708 | $2.627 | $2.789 |
| 2027-05-06 | $2.708 | $2.627 | $2.789 |
| 2027-05-07 | $2.717 | $2.635 | $2.798 |
| 2027-05-08 | $2.704 | $2.623 | $2.786 |
| 2027-05-09 | $2.692 | $2.611 | $2.773 |
| 2027-05-10 | $2.692 | $2.611 | $2.773 |
| 2027-05-11 | $2.680 | $2.599 | $2.760 |
| 2027-05-12 | $2.667 | $2.587 | $2.747 |
| 2027-05-13 | $2.655 | $2.576 | $2.735 |
| 2027-05-14 | $2.643 | $2.564 | $2.722 |
| 2027-05-15 | $2.631 | $2.552 | $2.710 |
| 2027-05-16 | $2.640 | $2.561 | $2.720 |
| 2027-05-17 | $2.632 | $2.553 | $2.711 |
| 2027-05-18 | $2.641 | $2.562 | $2.721 |
| 2027-05-19 | $2.651 | $2.571 | $2.730 |
| 2027-05-20 | $2.639 | $2.559 | $2.718 |
| 2027-05-21 | $2.643 | $2.564 | $2.722 |
| 2027-05-22 | $2.631 | $2.552 | $2.710 |
| 2027-05-23 | $2.622 | $2.544 | $2.701 |
| 2027-05-24 | $2.610 | $2.532 | $2.689 |
| 2027-05-25 | $2.620 | $2.541 | $2.698 |
| 2027-05-26 | $2.629 | $2.550 | $2.708 |
| 2027-05-27 | $2.638 | $2.559 | $2.718 |
| 2027-05-28 | $2.626 | $2.548 | $2.705 |
| 2027-05-29 | $2.626 | $2.548 | $2.705 |
| 2027-05-30 | $2.635 | $2.556 | $2.714 |
| 2027-05-31 | $2.623 | $2.544 | $2.701 |
| 2027 June | |||
| 2027-06-01 | $2.611 | $2.532 | $2.689 |
| 2027-06-02 | $2.611 | $2.532 | $2.689 |
| 2027-06-03 | $2.599 | $2.521 | $2.677 |
| 2027-06-04 | $2.587 | $2.509 | $2.664 |
| 2027-06-05 | $2.575 | $2.498 | $2.652 |
| 2027-06-06 | $2.563 | $2.486 | $2.640 |
| 2027-06-07 | $2.552 | $2.475 | $2.628 |
| 2027-06-08 | $2.561 | $2.484 | $2.637 |
| 2027-06-09 | $2.552 | $2.476 | $2.629 |
| 2027-06-10 | $2.562 | $2.485 | $2.638 |
| 2027-06-11 | $2.571 | $2.494 | $2.648 |
| 2027-06-12 | $2.559 | $2.482 | $2.636 |
| 2027-06-13 | $2.563 | $2.486 | $2.640 |
| 2027-06-14 | $2.551 | $2.475 | $2.628 |
| 2027-06-15 | $2.543 | $2.467 | $2.619 |
| 2027-06-16 | $2.531 | $2.455 | $2.607 |
| 2027-06-17 | $2.541 | $2.464 | $2.617 |
| 2027-06-18 | $2.550 | $2.473 | $2.626 |
| 2027-06-19 | $2.559 | $2.482 | $2.636 |
| 2027-06-20 | $2.547 | $2.471 | $2.623 |
| 2027-06-21 | $2.547 | $2.471 | $2.623 |
| 2027-06-22 | $2.555 | $2.479 | $2.632 |
| 2027-06-23 | $2.544 | $2.467 | $2.620 |
| 2027-06-24 | $2.532 | $2.456 | $2.608 |
| 2027-06-25 | $2.532 | $2.456 | $2.608 |
| 2027-06-26 | $2.520 | $2.445 | $2.596 |
| 2027-06-27 | $2.509 | $2.433 | $2.584 |
| 2027-06-28 | $2.497 | $2.422 | $2.572 |
| 2027-06-29 | $2.486 | $2.411 | $2.560 |
| 2027-06-30 | $2.474 | $2.400 | $2.549 |
| 2027 July | |||
| 2027-07-01 | $2.483 | $2.409 | $2.558 |
| 2027-07-02 | $2.475 | $2.401 | $2.550 |
| 2027-07-03 | $2.484 | $2.410 | $2.559 |
| 2027-07-04 | $2.493 | $2.418 | $2.568 |
| 2027-07-05 | $2.482 | $2.407 | $2.556 |
| 2027-07-06 | $2.486 | $2.411 | $2.560 |
| 2027-07-07 | $2.474 | $2.400 | $2.549 |
| 2027-07-08 | $2.466 | $2.392 | $2.540 |
| 2027-07-09 | $2.455 | $2.381 | $2.529 |
| 2027-07-10 | $2.464 | $2.390 | $2.538 |
| 2027-07-11 | $2.473 | $2.398 | $2.547 |
| 2027-07-12 | $2.481 | $2.407 | $2.556 |
| 2027-07-13 | $2.470 | $2.396 | $2.544 |
| 2027-07-14 | $2.470 | $2.396 | $2.544 |
| 2027-07-15 | $2.478 | $2.404 | $2.552 |
| 2027-07-16 | $2.467 | $2.393 | $2.541 |
| 2027-07-17 | $2.455 | $2.382 | $2.529 |
| 2027-07-18 | $2.455 | $2.382 | $2.529 |
| 2027-07-19 | $2.444 | $2.371 | $2.518 |
| 2027-07-20 | $2.433 | $2.360 | $2.506 |
| 2027-07-21 | $2.422 | $2.349 | $2.495 |
| 2027-07-22 | $2.411 | $2.338 | $2.483 |
| 2027-07-23 | $2.400 | $2.328 | $2.472 |
| 2027-07-24 | $2.408 | $2.336 | $2.481 |
| 2027-07-25 | $2.401 | $2.329 | $2.473 |
| 2027-07-26 | $2.409 | $2.337 | $2.481 |
| 2027-07-27 | $2.418 | $2.345 | $2.490 |
| 2027-07-28 | $2.407 | $2.335 | $2.479 |
| 2027-07-29 | $2.411 | $2.338 | $2.483 |
| 2027-07-30 | $2.400 | $2.328 | $2.472 |
| 2027-07-31 | $2.392 | $2.320 | $2.464 |
| 2027 August | |||
| 2027-08-01 | $2.381 | $2.309 | $2.452 |
| 2027-08-02 | $2.389 | $2.318 | $2.461 |
| 2027-08-03 | $2.398 | $2.326 | $2.470 |
| 2027-08-04 | $2.407 | $2.334 | $2.479 |
| 2027-08-05 | $2.396 | $2.324 | $2.467 |
| 2027-08-06 | $2.396 | $2.324 | $2.467 |
| 2027-08-07 | $2.403 | $2.331 | $2.475 |
| 2027-08-08 | $2.392 | $2.320 | $2.464 |
| 2027-08-09 | $2.381 | $2.310 | $2.453 |
| 2027-08-10 | $2.381 | $2.310 | $2.453 |
| 2027-08-11 | $2.370 | $2.299 | $2.441 |
| 2027-08-12 | $2.360 | $2.289 | $2.430 |
| 2027-08-13 | $2.349 | $2.278 | $2.419 |
| 2027-08-14 | $2.338 | $2.268 | $2.408 |
| 2027-08-15 | $2.327 | $2.257 | $2.397 |
| 2027-08-16 | $2.336 | $2.266 | $2.406 |
| 2027-08-17 | $2.328 | $2.258 | $2.398 |
| 2027-08-18 | $2.336 | $2.266 | $2.407 |
| 2027-08-19 | $2.345 | $2.274 | $2.415 |
| 2027-08-20 | $2.334 | $2.264 | $2.404 |
| 2027-08-21 | $2.338 | $2.268 | $2.408 |
| 2027-08-22 | $2.327 | $2.257 | $2.397 |
| 2027-08-23 | $2.320 | $2.250 | $2.389 |
| 2027-08-24 | $2.309 | $2.240 | $2.378 |
| 2027-08-25 | $2.317 | $2.248 | $2.387 |
| 2027-08-26 | $2.326 | $2.256 | $2.395 |
| 2027-08-27 | $2.334 | $2.264 | $2.404 |
| 2027-08-28 | $2.323 | $2.253 | $2.393 |
| 2027-08-29 | $2.323 | $2.253 | $2.393 |
| 2027-08-30 | $2.331 | $2.261 | $2.401 |
| 2027-08-31 | $2.320 | $2.250 | $2.390 |
| 2027 September | |||
| 2027-09-01 | $2.309 | $2.240 | $2.379 |
| 2027-09-02 | $2.309 | $2.240 | $2.379 |
| 2027-09-03 | $2.299 | $2.230 | $2.368 |
| 2027-09-04 | $2.288 | $2.220 | $2.357 |
| 2027-09-05 | $2.278 | $2.209 | $2.346 |
| 2027-09-06 | $2.267 | $2.199 | $2.335 |
| 2027-09-07 | $2.257 | $2.189 | $2.325 |
| 2027-09-08 | $2.265 | $2.197 | $2.333 |
| 2027-09-09 | $2.258 | $2.190 | $2.326 |
| 2027-09-10 | $2.266 | $2.198 | $2.334 |
| 2027-09-11 | $2.274 | $2.206 | $2.342 |
| 2027-09-12 | $2.264 | $2.196 | $2.331 |
| 2027-09-13 | $2.267 | $2.199 | $2.335 |
| 2027-09-14 | $2.257 | $2.189 | $2.325 |
| 2027-09-15 | $2.250 | $2.182 | $2.317 |
| 2027-09-16 | $2.239 | $2.172 | $2.306 |
| 2027-09-17 | $2.247 | $2.180 | $2.315 |
| 2027-09-18 | $2.255 | $2.188 | $2.323 |
| 2027-09-19 | $2.263 | $2.195 | $2.331 |
| 2027-09-20 | $2.253 | $2.185 | $2.321 |
| 2027-09-21 | $2.253 | $2.185 | $2.321 |
| 2027-09-22 | $2.260 | $2.192 | $2.328 |
| 2027-09-23 | $2.250 | $2.182 | $2.317 |
| 2027-09-24 | $2.240 | $2.172 | $2.307 |
| 2027-09-25 | $2.240 | $2.172 | $2.307 |