Current 600469 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.191 | $1.155 | $1.227 |
| 2029-01-02 | $1.185 | $1.150 | $1.221 |
| 2029-01-03 | $1.190 | $1.154 | $1.225 |
| 2029-01-04 | $1.186 | $1.150 | $1.221 |
| 2029-01-05 | $1.190 | $1.154 | $1.226 |
| 2029-01-06 | $1.194 | $1.159 | $1.230 |
| 2029-01-07 | $1.189 | $1.153 | $1.225 |
| 2029-01-08 | $1.191 | $1.155 | $1.227 |
| 2029-01-09 | $1.185 | $1.150 | $1.221 |
| 2029-01-10 | $1.182 | $1.146 | $1.217 |
| 2029-01-11 | $1.176 | $1.141 | $1.211 |
| 2029-01-12 | $1.180 | $1.145 | $1.216 |
| 2029-01-13 | $1.185 | $1.149 | $1.220 |
| 2029-01-14 | $1.189 | $1.153 | $1.224 |
| 2029-01-15 | $1.183 | $1.148 | $1.219 |
| 2029-01-16 | $1.183 | $1.148 | $1.219 |
| 2029-01-17 | $1.187 | $1.152 | $1.223 |
| 2029-01-18 | $1.182 | $1.146 | $1.217 |
| 2029-01-19 | $1.176 | $1.141 | $1.212 |
| 2029-01-20 | $1.176 | $1.141 | $1.212 |
| 2029-01-21 | $1.171 | $1.136 | $1.206 |
| 2029-01-22 | $1.166 | $1.131 | $1.201 |
| 2029-01-23 | $1.160 | $1.125 | $1.195 |
| 2029-01-24 | $1.155 | $1.120 | $1.190 |
| 2029-01-25 | $1.150 | $1.115 | $1.184 |
| 2029-01-26 | $1.154 | $1.119 | $1.188 |
| 2029-01-27 | $1.150 | $1.116 | $1.185 |
| 2029-01-28 | $1.154 | $1.120 | $1.189 |
| 2029-01-29 | $1.158 | $1.124 | $1.193 |
| 2029-01-30 | $1.153 | $1.118 | $1.188 |
| 2029-01-31 | $1.155 | $1.120 | $1.190 |
| 2029 February | |||
| 2029-02-01 | $1.150 | $1.115 | $1.184 |
| 2029-02-02 | $1.146 | $1.111 | $1.180 |
| 2029-02-03 | $1.141 | $1.106 | $1.175 |
| 2029-02-04 | $1.145 | $1.110 | $1.179 |
| 2029-02-05 | $1.149 | $1.114 | $1.183 |
| 2029-02-06 | $1.153 | $1.118 | $1.187 |
| 2029-02-07 | $1.148 | $1.113 | $1.182 |
| 2029-02-08 | $1.148 | $1.113 | $1.182 |
| 2029-02-09 | $1.151 | $1.117 | $1.186 |
| 2029-02-10 | $1.146 | $1.112 | $1.180 |
| 2029-02-11 | $1.141 | $1.107 | $1.175 |
| 2029-02-12 | $1.141 | $1.107 | $1.175 |
| 2029-02-13 | $1.136 | $1.102 | $1.170 |
| 2029-02-14 | $1.130 | $1.096 | $1.164 |
| 2029-02-15 | $1.125 | $1.091 | $1.159 |
| 2029-02-16 | $1.120 | $1.086 | $1.154 |
| 2029-02-17 | $1.115 | $1.081 | $1.148 |
| 2029-02-18 | $1.119 | $1.085 | $1.152 |
| 2029-02-19 | $1.115 | $1.082 | $1.149 |
| 2029-02-20 | $1.119 | $1.086 | $1.153 |
| 2029-02-21 | $1.123 | $1.090 | $1.157 |
| 2029-02-22 | $1.118 | $1.085 | $1.152 |
| 2029-02-23 | $1.120 | $1.086 | $1.154 |
| 2029-02-24 | $1.115 | $1.081 | $1.148 |
| 2029-02-25 | $1.111 | $1.078 | $1.145 |
| 2029-02-26 | $1.106 | $1.073 | $1.139 |
| 2029-02-27 | $1.110 | $1.077 | $1.143 |
| 2029-02-28 | $1.114 | $1.081 | $1.148 |
| 2029 March | |||
| 2029-03-01 | $1.118 | $1.085 | $1.152 |
| 2029-03-02 | $1.113 | $1.080 | $1.146 |
| 2029-03-03 | $1.113 | $1.080 | $1.146 |
| 2029-03-04 | $1.117 | $1.083 | $1.150 |
| 2029-03-05 | $1.111 | $1.078 | $1.145 |
| 2029-03-06 | $1.106 | $1.073 | $1.140 |
| 2029-03-07 | $1.106 | $1.073 | $1.140 |
| 2029-03-08 | $1.101 | $1.068 | $1.134 |
| 2029-03-09 | $1.096 | $1.063 | $1.129 |
| 2029-03-10 | $1.091 | $1.058 | $1.124 |
| 2029-03-11 | $1.086 | $1.054 | $1.119 |
| 2029-03-12 | $1.081 | $1.049 | $1.114 |
| 2029-03-13 | $1.085 | $1.053 | $1.118 |
| 2029-03-14 | $1.082 | $1.049 | $1.114 |
| 2029-03-15 | $1.086 | $1.053 | $1.118 |
| 2029-03-16 | $1.089 | $1.057 | $1.122 |
| 2029-03-17 | $1.084 | $1.052 | $1.117 |
| 2029-03-18 | $1.086 | $1.054 | $1.119 |
| 2029-03-19 | $1.081 | $1.049 | $1.114 |
| 2029-03-20 | $1.078 | $1.045 | $1.110 |
| 2029-03-21 | $1.073 | $1.041 | $1.105 |
| 2029-03-22 | $1.077 | $1.044 | $1.109 |
| 2029-03-23 | $1.080 | $1.048 | $1.113 |
| 2029-03-24 | $1.084 | $1.052 | $1.117 |
| 2029-03-25 | $1.079 | $1.047 | $1.112 |
| 2029-03-26 | $1.079 | $1.047 | $1.112 |
| 2029-03-27 | $1.083 | $1.050 | $1.115 |
| 2029-03-28 | $1.078 | $1.046 | $1.110 |
| 2029-03-29 | $1.073 | $1.041 | $1.105 |
| 2029-03-30 | $1.073 | $1.041 | $1.105 |
| 2029-03-31 | $1.068 | $1.036 | $1.100 |
| 2029 April | |||
| 2029-04-01 | $1.063 | $1.031 | $1.095 |
| 2029-04-02 | $1.058 | $1.027 | $1.090 |
| 2029-04-03 | $1.053 | $1.022 | $1.085 |
| 2029-04-04 | $1.049 | $1.017 | $1.080 |
| 2029-04-05 | $1.052 | $1.021 | $1.084 |
| 2029-04-06 | $1.049 | $1.018 | $1.080 |
| 2029-04-07 | $1.053 | $1.021 | $1.084 |
| 2029-04-08 | $1.057 | $1.025 | $1.088 |
| 2029-04-09 | $1.052 | $1.020 | $1.083 |
| 2029-04-10 | $1.053 | $1.022 | $1.085 |
| 2029-04-11 | $1.049 | $1.017 | $1.080 |
| 2029-04-12 | $1.045 | $1.014 | $1.077 |
| 2029-04-13 | $1.040 | $1.009 | $1.072 |
| 2029-04-14 | $1.044 | $1.013 | $1.075 |
| 2029-04-15 | $1.048 | $1.016 | $1.079 |
| 2029-04-16 | $1.052 | $1.020 | $1.083 |
| 2029-04-17 | $1.047 | $1.015 | $1.078 |
| 2029-04-18 | $1.047 | $1.015 | $1.078 |
| 2029-04-19 | $1.050 | $1.019 | $1.082 |
| 2029-04-20 | $1.045 | $1.014 | $1.077 |
| 2029-04-21 | $1.041 | $1.009 | $1.072 |
| 2029-04-22 | $1.041 | $1.009 | $1.072 |
| 2029-04-23 | $1.036 | $1.005 | $1.067 |
| 2029-04-24 | $1.031 | $1.000 | $1.062 |
| 2029-04-25 | $1.026 | $0.9955 | $1.057 |
| 2029-04-26 | $1.022 | $0.9910 | $1.052 |
| 2029-04-27 | $1.017 | $0.9864 | $1.047 |
| 2029-04-28 | $1.021 | $0.9900 | $1.051 |
| 2029-04-29 | $1.017 | $0.9868 | $1.048 |
| 2029-04-30 | $1.021 | $0.9903 | $1.052 |
| 2029 May | |||
| 2029-05-01 | $1.025 | $0.9939 | $1.055 |
| 2029-05-02 | $1.020 | $0.9893 | $1.051 |
| 2029-05-03 | $1.022 | $0.9909 | $1.052 |
| 2029-05-04 | $1.017 | $0.9864 | $1.047 |
| 2029-05-05 | $1.014 | $0.9832 | $1.044 |
| 2029-05-06 | $1.009 | $0.9787 | $1.039 |
| 2029-05-07 | $1.013 | $0.9822 | $1.043 |
| 2029-05-08 | $1.016 | $0.9857 | $1.047 |
| 2029-05-09 | $1.020 | $0.9892 | $1.050 |
| 2029-05-10 | $1.015 | $0.9847 | $1.046 |
| 2029-05-11 | $1.015 | $0.9847 | $1.046 |
| 2029-05-12 | $1.018 | $0.9879 | $1.049 |
| 2029-05-13 | $1.014 | $0.9834 | $1.044 |
| 2029-05-14 | $1.009 | $0.9789 | $1.039 |
| 2029-05-15 | $1.009 | $0.9789 | $1.039 |
| 2029-05-16 | $1.005 | $0.9744 | $1.035 |
| 2029-05-17 | $0.9999 | $0.9699 | $1.030 |
| 2029-05-18 | $0.9953 | $0.9655 | $1.025 |
| 2029-05-19 | $0.9908 | $0.9611 | $1.021 |
| 2029-05-20 | $0.9862 | $0.9567 | $1.016 |
| 2029-05-21 | $0.9898 | $0.9601 | $1.019 |
| 2029-05-22 | $0.9866 | $0.9570 | $1.016 |
| 2029-05-23 | $0.9901 | $0.9604 | $1.020 |
| 2029-05-24 | $0.9937 | $0.9639 | $1.023 |
| 2029-05-25 | $0.9891 | $0.9595 | $1.019 |
| 2029-05-26 | $0.9907 | $0.9610 | $1.020 |
| 2029-05-27 | $0.9862 | $0.9566 | $1.016 |
| 2029-05-28 | $0.9830 | $0.9535 | $1.012 |
| 2029-05-29 | $0.9785 | $0.9491 | $1.008 |
| 2029-05-30 | $0.9820 | $0.9525 | $1.011 |
| 2029-05-31 | $0.9855 | $0.9559 | $1.015 |
| 2029 June | |||
| 2029-06-01 | $0.9890 | $0.9594 | $1.019 |
| 2029-06-02 | $0.9845 | $0.9550 | $1.014 |
| 2029-06-03 | $0.9845 | $0.9550 | $1.014 |
| 2029-06-04 | $0.9877 | $0.9580 | $1.017 |
| 2029-06-05 | $0.9832 | $0.9537 | $1.013 |
| 2029-06-06 | $0.9787 | $0.9493 | $1.008 |
| 2029-06-07 | $0.9787 | $0.9493 | $1.008 |
| 2029-06-08 | $0.9742 | $0.9450 | $1.003 |
| 2029-06-09 | $0.9697 | $0.9406 | $0.9988 |
| 2029-06-10 | $0.9653 | $0.9363 | $0.9942 |
| 2029-06-11 | $0.9609 | $0.9320 | $0.9897 |
| 2029-06-12 | $0.9565 | $0.9278 | $0.9852 |
| 2029-06-13 | $0.9599 | $0.9311 | $0.9887 |
| 2029-06-14 | $0.9568 | $0.9281 | $0.9855 |
| 2029-06-15 | $0.9602 | $0.9314 | $0.9890 |
| 2029-06-16 | $0.9637 | $0.9348 | $0.9926 |
| 2029-06-17 | $0.9593 | $0.9305 | $0.9880 |
| 2029-06-18 | $0.9608 | $0.9320 | $0.9896 |
| 2029-06-19 | $0.9564 | $0.9277 | $0.9851 |
| 2029-06-20 | $0.9533 | $0.9247 | $0.9819 |
| 2029-06-21 | $0.9489 | $0.9205 | $0.9774 |
| 2029-06-22 | $0.9523 | $0.9238 | $0.9809 |
| 2029-06-23 | $0.9557 | $0.9271 | $0.9844 |
| 2029-06-24 | $0.9592 | $0.9304 | $0.9879 |
| 2029-06-25 | $0.9548 | $0.9261 | $0.9834 |
| 2029-06-26 | $0.9548 | $0.9261 | $0.9834 |
| 2029-06-27 | $0.9579 | $0.9291 | $0.9866 |
| 2029-06-28 | $0.9535 | $0.9249 | $0.9821 |
| 2029-06-29 | $0.9491 | $0.9206 | $0.9776 |
| 2029-06-30 | $0.9491 | $0.9206 | $0.9776 |
| 2029 July | |||
| 2029-07-01 | $0.9448 | $0.9164 | $0.9731 |
| 2029-07-02 | $0.9404 | $0.9122 | $0.9686 |
| 2029-07-03 | $0.9361 | $0.9080 | $0.9642 |
| 2029-07-04 | $0.9318 | $0.9039 | $0.9598 |
| 2029-07-05 | $0.9276 | $0.8998 | $0.9554 |
| 2029-07-06 | $0.9309 | $0.9030 | $0.9588 |
| 2029-07-07 | $0.9279 | $0.9001 | $0.9557 |
| 2029-07-08 | $0.9312 | $0.9033 | $0.9592 |
| 2029-07-09 | $0.9346 | $0.9065 | $0.9626 |
| 2029-07-10 | $0.9303 | $0.9024 | $0.9582 |
| 2029-07-11 | $0.9318 | $0.9038 | $0.9597 |
| 2029-07-12 | $0.9275 | $0.8997 | $0.9554 |
| 2029-07-13 | $0.9245 | $0.8968 | $0.9522 |
| 2029-07-14 | $0.9203 | $0.8927 | $0.9479 |
| 2029-07-15 | $0.9236 | $0.8959 | $0.9513 |
| 2029-07-16 | $0.9269 | $0.8991 | $0.9547 |
| 2029-07-17 | $0.9302 | $0.9023 | $0.9581 |
| 2029-07-18 | $0.9260 | $0.8982 | $0.9537 |
| 2029-07-19 | $0.9260 | $0.8982 | $0.9537 |
| 2029-07-20 | $0.9289 | $0.9011 | $0.9568 |
| 2029-07-21 | $0.9247 | $0.8969 | $0.9524 |
| 2029-07-22 | $0.9204 | $0.8928 | $0.9481 |
| 2029-07-23 | $0.9204 | $0.8928 | $0.9481 |
| 2029-07-24 | $0.9162 | $0.8887 | $0.9437 |
| 2029-07-25 | $0.9120 | $0.8847 | $0.9394 |
| 2029-07-26 | $0.9079 | $0.8806 | $0.9351 |
| 2029-07-27 | $0.9037 | $0.8766 | $0.9308 |
| 2029-07-28 | $0.8996 | $0.8726 | $0.9266 |
| 2029-07-29 | $0.9028 | $0.8757 | $0.9299 |
| 2029-07-30 | $0.8999 | $0.8729 | $0.9269 |
| 2029-07-31 | $0.9031 | $0.8760 | $0.9302 |
| 2029 August | |||
| 2029-08-01 | $0.9063 | $0.8792 | $0.9335 |
| 2029-08-02 | $0.9022 | $0.8751 | $0.9293 |
| 2029-08-03 | $0.9037 | $0.8765 | $0.9308 |
| 2029-08-04 | $0.8995 | $0.8725 | $0.9265 |
| 2029-08-05 | $0.8966 | $0.8697 | $0.9235 |
| 2029-08-06 | $0.8925 | $0.8657 | $0.9193 |
| 2029-08-07 | $0.8957 | $0.8688 | $0.9226 |
| 2029-08-08 | $0.8989 | $0.8719 | $0.9259 |
| 2029-08-09 | $0.9021 | $0.8751 | $0.9292 |
| 2029-08-10 | $0.8980 | $0.8710 | $0.9249 |
| 2029-08-11 | $0.8980 | $0.8710 | $0.9249 |
| 2029-08-12 | $0.9009 | $0.8739 | $0.9279 |
| 2029-08-13 | $0.8968 | $0.8699 | $0.9237 |
| 2029-08-14 | $0.8926 | $0.8659 | $0.9194 |
| 2029-08-15 | $0.8926 | $0.8659 | $0.9194 |
| 2029-08-16 | $0.8886 | $0.8619 | $0.9152 |
| 2029-08-17 | $0.8845 | $0.8580 | $0.9110 |
| 2029-08-18 | $0.8804 | $0.8540 | $0.9069 |
| 2029-08-19 | $0.8764 | $0.8501 | $0.9027 |
| 2029-08-20 | $0.8724 | $0.8462 | $0.8986 |
| 2029-08-21 | $0.8755 | $0.8493 | $0.9018 |
| 2029-08-22 | $0.8727 | $0.8465 | $0.8989 |
| 2029-08-23 | $0.8758 | $0.8496 | $0.9021 |
| 2029-08-24 | $0.8790 | $0.8526 | $0.9053 |
| 2029-08-25 | $0.8750 | $0.8487 | $0.9012 |
| 2029-08-26 | $0.8764 | $0.8501 | $0.9027 |
| 2029-08-27 | $0.8724 | $0.8462 | $0.8985 |
| 2029-08-28 | $0.8695 | $0.8434 | $0.8956 |
| 2029-08-29 | $0.8655 | $0.8396 | $0.8915 |
| 2029-08-30 | $0.8686 | $0.8426 | $0.8947 |
| 2029-08-31 | $0.8718 | $0.8456 | $0.8979 |
| 2029 September | |||
| 2029-09-01 | $0.8749 | $0.8486 | $0.9011 |
| 2029-09-02 | $0.8709 | $0.8447 | $0.8970 |
| 2029-09-03 | $0.8709 | $0.8447 | $0.8970 |
| 2029-09-04 | $0.8737 | $0.8475 | $0.8999 |
| 2029-09-05 | $0.8697 | $0.8436 | $0.8958 |
| 2029-09-06 | $0.8657 | $0.8397 | $0.8917 |
| 2029-09-07 | $0.8657 | $0.8397 | $0.8917 |
| 2029-09-08 | $0.8617 | $0.8359 | $0.8876 |
| 2029-09-09 | $0.8578 | $0.8321 | $0.8835 |
| 2029-09-10 | $0.8539 | $0.8282 | $0.8795 |
| 2029-09-11 | $0.8500 | $0.8245 | $0.8754 |
| 2029-09-12 | $0.8461 | $0.8207 | $0.8714 |
| 2029-09-13 | $0.8491 | $0.8236 | $0.8746 |
| 2029-09-14 | $0.8464 | $0.8210 | $0.8717 |
| 2029-09-15 | $0.8494 | $0.8239 | $0.8749 |
| 2029-09-16 | $0.8524 | $0.8269 | $0.8780 |
| 2029-09-17 | $0.8485 | $0.8231 | $0.8740 |
| 2029-09-18 | $0.8499 | $0.8244 | $0.8754 |
| 2029-09-19 | $0.8460 | $0.8206 | $0.8714 |
| 2029-09-20 | $0.8433 | $0.8180 | $0.8686 |
| 2029-09-21 | $0.8394 | $0.8142 | $0.8646 |
| 2029-09-22 | $0.8424 | $0.8171 | $0.8677 |
| 2029-09-23 | $0.8454 | $0.8201 | $0.8708 |
| 2029-09-24 | $0.8485 | $0.8230 | $0.8739 |