Current 600469 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.165 | $5.010 | $5.320 |
| 2026-01-02 | $5.148 | $4.994 | $5.302 |
| 2026-01-03 | $5.124 | $4.971 | $5.278 |
| 2026-01-04 | $5.143 | $4.989 | $5.297 |
| 2026-01-05 | $5.161 | $5.006 | $5.316 |
| 2026-01-06 | $5.180 | $5.024 | $5.335 |
| 2026-01-07 | $5.156 | $5.001 | $5.311 |
| 2026-01-08 | $5.156 | $5.001 | $5.311 |
| 2026-01-09 | $5.173 | $5.017 | $5.328 |
| 2026-01-10 | $5.149 | $4.994 | $5.303 |
| 2026-01-11 | $5.125 | $4.972 | $5.279 |
| 2026-01-12 | $5.125 | $4.972 | $5.279 |
| 2026-01-13 | $5.102 | $4.949 | $5.255 |
| 2026-01-14 | $5.079 | $4.926 | $5.231 |
| 2026-01-15 | $5.055 | $4.904 | $5.207 |
| 2026-01-16 | $5.032 | $4.881 | $5.183 |
| 2026-01-17 | $5.009 | $4.859 | $5.159 |
| 2026-01-18 | $5.027 | $4.876 | $5.178 |
| 2026-01-19 | $5.011 | $4.861 | $5.161 |
| 2026-01-20 | $5.029 | $4.878 | $5.180 |
| 2026-01-21 | $5.047 | $4.895 | $5.198 |
| 2026-01-22 | $5.024 | $4.873 | $5.174 |
| 2026-01-23 | $5.032 | $4.881 | $5.183 |
| 2026-01-24 | $5.009 | $4.859 | $5.159 |
| 2026-01-25 | $4.993 | $4.843 | $5.142 |
| 2026-01-26 | $4.970 | $4.821 | $5.119 |
| 2026-01-27 | $4.988 | $4.838 | $5.137 |
| 2026-01-28 | $5.005 | $4.855 | $5.156 |
| 2026-01-29 | $5.023 | $4.873 | $5.174 |
| 2026-01-30 | $5.000 | $4.850 | $5.150 |
| 2026-01-31 | $5.000 | $4.850 | $5.150 |
| 2026 February | |||
| 2026-02-01 | $5.016 | $4.866 | $5.167 |
| 2026-02-02 | $4.993 | $4.844 | $5.143 |
| 2026-02-03 | $4.971 | $4.821 | $5.120 |
| 2026-02-04 | $4.971 | $4.821 | $5.120 |
| 2026-02-05 | $4.948 | $4.799 | $5.096 |
| 2026-02-06 | $4.925 | $4.777 | $5.073 |
| 2026-02-07 | $4.903 | $4.756 | $5.050 |
| 2026-02-08 | $4.880 | $4.734 | $5.027 |
| 2026-02-09 | $4.858 | $4.712 | $5.004 |
| 2026-02-10 | $4.875 | $4.729 | $5.022 |
| 2026-02-11 | $4.860 | $4.714 | $5.005 |
| 2026-02-12 | $4.877 | $4.731 | $5.023 |
| 2026-02-13 | $4.894 | $4.748 | $5.041 |
| 2026-02-14 | $4.872 | $4.726 | $5.018 |
| 2026-02-15 | $4.880 | $4.734 | $5.026 |
| 2026-02-16 | $4.858 | $4.712 | $5.003 |
| 2026-02-17 | $4.842 | $4.697 | $4.987 |
| 2026-02-18 | $4.820 | $4.675 | $4.964 |
| 2026-02-19 | $4.837 | $4.692 | $4.982 |
| 2026-02-20 | $4.854 | $4.709 | $5.000 |
| 2026-02-21 | $4.872 | $4.725 | $5.018 |
| 2026-02-22 | $4.849 | $4.704 | $4.995 |
| 2026-02-23 | $4.849 | $4.704 | $4.995 |
| 2026-02-24 | $4.865 | $4.719 | $5.011 |
| 2026-02-25 | $4.843 | $4.697 | $4.988 |
| 2026-02-26 | $4.820 | $4.676 | $4.965 |
| 2026-02-27 | $4.820 | $4.676 | $4.965 |
| 2026-02-28 | $4.798 | $4.654 | $4.942 |
| 2026 March | |||
| 2026-03-01 | $4.776 | $4.633 | $4.920 |
| 2026-03-02 | $4.755 | $4.612 | $4.897 |
| 2026-03-03 | $4.733 | $4.591 | $4.875 |
| 2026-03-04 | $4.711 | $4.570 | $4.853 |
| 2026-03-05 | $4.728 | $4.586 | $4.870 |
| 2026-03-06 | $4.713 | $4.571 | $4.854 |
| 2026-03-07 | $4.730 | $4.588 | $4.872 |
| 2026-03-08 | $4.747 | $4.604 | $4.889 |
| 2026-03-09 | $4.725 | $4.583 | $4.867 |
| 2026-03-10 | $4.733 | $4.591 | $4.875 |
| 2026-03-11 | $4.711 | $4.570 | $4.852 |
| 2026-03-12 | $4.696 | $4.555 | $4.836 |
| 2026-03-13 | $4.674 | $4.534 | $4.814 |
| 2026-03-14 | $4.691 | $4.550 | $4.832 |
| 2026-03-15 | $4.708 | $4.566 | $4.849 |
| 2026-03-16 | $4.725 | $4.583 | $4.866 |
| 2026-03-17 | $4.703 | $4.562 | $4.844 |
| 2026-03-18 | $4.703 | $4.562 | $4.844 |
| 2026-03-19 | $4.718 | $4.576 | $4.860 |
| 2026-03-20 | $4.696 | $4.556 | $4.837 |
| 2026-03-21 | $4.675 | $4.535 | $4.815 |
| 2026-03-22 | $4.675 | $4.535 | $4.815 |
| 2026-03-23 | $4.654 | $4.514 | $4.793 |
| 2026-03-24 | $4.632 | $4.493 | $4.771 |
| 2026-03-25 | $4.611 | $4.473 | $4.749 |
| 2026-03-26 | $4.590 | $4.452 | $4.728 |
| 2026-03-27 | $4.569 | $4.432 | $4.706 |
| 2026-03-28 | $4.585 | $4.448 | $4.723 |
| 2026-03-29 | $4.571 | $4.433 | $4.708 |
| 2026-03-30 | $4.587 | $4.449 | $4.724 |
| 2026-03-31 | $4.603 | $4.465 | $4.741 |
| 2026 April | |||
| 2026-04-01 | $4.582 | $4.445 | $4.720 |
| 2026-04-02 | $4.590 | $4.452 | $4.727 |
| 2026-04-03 | $4.569 | $4.432 | $4.706 |
| 2026-04-04 | $4.554 | $4.417 | $4.690 |
| 2026-04-05 | $4.533 | $4.397 | $4.669 |
| 2026-04-06 | $4.549 | $4.413 | $4.686 |
| 2026-04-07 | $4.565 | $4.429 | $4.702 |
| 2026-04-08 | $4.582 | $4.444 | $4.719 |
| 2026-04-09 | $4.561 | $4.424 | $4.698 |
| 2026-04-10 | $4.561 | $4.424 | $4.698 |
| 2026-04-11 | $4.576 | $4.438 | $4.713 |
| 2026-04-12 | $4.555 | $4.418 | $4.691 |
| 2026-04-13 | $4.534 | $4.398 | $4.670 |
| 2026-04-14 | $4.534 | $4.398 | $4.670 |
| 2026-04-15 | $4.513 | $4.378 | $4.648 |
| 2026-04-16 | $4.492 | $4.358 | $4.627 |
| 2026-04-17 | $4.472 | $4.338 | $4.606 |
| 2026-04-18 | $4.451 | $4.318 | $4.585 |
| 2026-04-19 | $4.431 | $4.298 | $4.564 |
| 2026-04-20 | $4.447 | $4.313 | $4.580 |
| 2026-04-21 | $4.432 | $4.300 | $4.565 |
| 2026-04-22 | $4.448 | $4.315 | $4.582 |
| 2026-04-23 | $4.464 | $4.330 | $4.598 |
| 2026-04-24 | $4.444 | $4.311 | $4.577 |
| 2026-04-25 | $4.451 | $4.318 | $4.585 |
| 2026-04-26 | $4.431 | $4.298 | $4.564 |
| 2026-04-27 | $4.416 | $4.284 | $4.549 |
| 2026-04-28 | $4.396 | $4.264 | $4.528 |
| 2026-04-29 | $4.412 | $4.279 | $4.544 |
| 2026-04-30 | $4.428 | $4.295 | $4.560 |
| 2026 May | |||
| 2026-05-01 | $4.443 | $4.310 | $4.577 |
| 2026-05-02 | $4.423 | $4.290 | $4.556 |
| 2026-05-03 | $4.423 | $4.290 | $4.556 |
| 2026-05-04 | $4.437 | $4.304 | $4.570 |
| 2026-05-05 | $4.417 | $4.285 | $4.550 |
| 2026-05-06 | $4.397 | $4.265 | $4.529 |
| 2026-05-07 | $4.397 | $4.265 | $4.529 |
| 2026-05-08 | $4.377 | $4.245 | $4.508 |
| 2026-05-09 | $4.357 | $4.226 | $4.487 |
| 2026-05-10 | $4.337 | $4.207 | $4.467 |
| 2026-05-11 | $4.317 | $4.187 | $4.446 |
| 2026-05-12 | $4.297 | $4.168 | $4.426 |
| 2026-05-13 | $4.313 | $4.183 | $4.442 |
| 2026-05-14 | $4.299 | $4.170 | $4.428 |
| 2026-05-15 | $4.314 | $4.185 | $4.443 |
| 2026-05-16 | $4.330 | $4.200 | $4.459 |
| 2026-05-17 | $4.310 | $4.180 | $4.439 |
| 2026-05-18 | $4.317 | $4.187 | $4.446 |
| 2026-05-19 | $4.297 | $4.168 | $4.426 |
| 2026-05-20 | $4.283 | $4.154 | $4.411 |
| 2026-05-21 | $4.263 | $4.135 | $4.391 |
| 2026-05-22 | $4.279 | $4.150 | $4.407 |
| 2026-05-23 | $4.294 | $4.165 | $4.423 |
| 2026-05-24 | $4.309 | $4.180 | $4.439 |
| 2026-05-25 | $4.290 | $4.161 | $4.418 |
| 2026-05-26 | $4.290 | $4.161 | $4.418 |
| 2026-05-27 | $4.303 | $4.174 | $4.432 |
| 2026-05-28 | $4.284 | $4.155 | $4.412 |
| 2026-05-29 | $4.264 | $4.136 | $4.392 |
| 2026-05-30 | $4.264 | $4.136 | $4.392 |
| 2026-05-31 | $4.245 | $4.117 | $4.372 |
| 2026 June | |||
| 2026-06-01 | $4.225 | $4.098 | $4.352 |
| 2026-06-02 | $4.206 | $4.080 | $4.332 |
| 2026-06-03 | $4.187 | $4.061 | $4.312 |
| 2026-06-04 | $4.167 | $4.042 | $4.292 |
| 2026-06-05 | $4.182 | $4.057 | $4.308 |
| 2026-06-06 | $4.169 | $4.044 | $4.294 |
| 2026-06-07 | $4.184 | $4.058 | $4.309 |
| 2026-06-08 | $4.199 | $4.073 | $4.325 |
| 2026-06-09 | $4.180 | $4.054 | $4.305 |
| 2026-06-10 | $4.186 | $4.061 | $4.312 |
| 2026-06-11 | $4.167 | $4.042 | $4.292 |
| 2026-06-12 | $4.154 | $4.029 | $4.278 |
| 2026-06-13 | $4.135 | $4.011 | $4.259 |
| 2026-06-14 | $4.149 | $4.025 | $4.274 |
| 2026-06-15 | $4.164 | $4.039 | $4.289 |
| 2026-06-16 | $4.179 | $4.054 | $4.305 |
| 2026-06-17 | $4.160 | $4.035 | $4.285 |
| 2026-06-18 | $4.160 | $4.035 | $4.285 |
| 2026-06-19 | $4.173 | $4.048 | $4.299 |
| 2026-06-20 | $4.154 | $4.030 | $4.279 |
| 2026-06-21 | $4.135 | $4.011 | $4.259 |
| 2026-06-22 | $4.135 | $4.011 | $4.259 |
| 2026-06-23 | $4.116 | $3.993 | $4.240 |
| 2026-06-24 | $4.098 | $3.975 | $4.220 |
| 2026-06-25 | $4.079 | $3.956 | $4.201 |
| 2026-06-26 | $4.060 | $3.938 | $4.182 |
| 2026-06-27 | $4.042 | $3.920 | $4.163 |
| 2026-06-28 | $4.056 | $3.934 | $4.178 |
| 2026-06-29 | $4.043 | $3.922 | $4.164 |
| 2026-06-30 | $4.057 | $3.936 | $4.179 |
| 2026 July | |||
| 2026-07-01 | $4.072 | $3.950 | $4.194 |
| 2026-07-02 | $4.053 | $3.932 | $4.175 |
| 2026-07-03 | $4.060 | $3.938 | $4.182 |
| 2026-07-04 | $4.041 | $3.920 | $4.163 |
| 2026-07-05 | $4.028 | $3.907 | $4.149 |
| 2026-07-06 | $4.010 | $3.889 | $4.130 |
| 2026-07-07 | $4.024 | $3.903 | $4.145 |
| 2026-07-08 | $4.039 | $3.917 | $4.160 |
| 2026-07-09 | $4.053 | $3.931 | $4.175 |
| 2026-07-10 | $4.034 | $3.913 | $4.155 |
| 2026-07-11 | $4.034 | $3.913 | $4.155 |
| 2026-07-12 | $4.047 | $3.926 | $4.169 |
| 2026-07-13 | $4.029 | $3.908 | $4.150 |
| 2026-07-14 | $4.010 | $3.890 | $4.131 |
| 2026-07-15 | $4.010 | $3.890 | $4.131 |
| 2026-07-16 | $3.992 | $3.872 | $4.112 |
| 2026-07-17 | $3.974 | $3.855 | $4.093 |
| 2026-07-18 | $3.956 | $3.837 | $4.074 |
| 2026-07-19 | $3.938 | $3.819 | $4.056 |
| 2026-07-20 | $3.919 | $3.802 | $4.037 |
| 2026-07-21 | $3.934 | $3.816 | $4.052 |
| 2026-07-22 | $3.921 | $3.803 | $4.038 |
| 2026-07-23 | $3.935 | $3.817 | $4.053 |
| 2026-07-24 | $3.949 | $3.831 | $4.067 |
| 2026-07-25 | $3.931 | $3.813 | $4.049 |
| 2026-07-26 | $3.937 | $3.819 | $4.055 |
| 2026-07-27 | $3.919 | $3.802 | $4.037 |
| 2026-07-28 | $3.907 | $3.789 | $4.024 |
| 2026-07-29 | $3.889 | $3.772 | $4.005 |
| 2026-07-30 | $3.903 | $3.786 | $4.020 |
| 2026-07-31 | $3.917 | $3.799 | $4.034 |
| 2026 August | |||
| 2026-08-01 | $3.931 | $3.813 | $4.049 |
| 2026-08-02 | $3.913 | $3.795 | $4.030 |
| 2026-08-03 | $3.913 | $3.795 | $4.030 |
| 2026-08-04 | $3.925 | $3.807 | $4.043 |
| 2026-08-05 | $3.907 | $3.790 | $4.024 |
| 2026-08-06 | $3.889 | $3.773 | $4.006 |
| 2026-08-07 | $3.889 | $3.773 | $4.006 |
| 2026-08-08 | $3.872 | $3.755 | $3.988 |
| 2026-08-09 | $3.854 | $3.738 | $3.969 |
| 2026-08-10 | $3.836 | $3.721 | $3.951 |
| 2026-08-11 | $3.819 | $3.704 | $3.933 |
| 2026-08-12 | $3.801 | $3.687 | $3.915 |
| 2026-08-13 | $3.815 | $3.700 | $3.929 |
| 2026-08-14 | $3.802 | $3.688 | $3.917 |
| 2026-08-15 | $3.816 | $3.702 | $3.931 |
| 2026-08-16 | $3.830 | $3.715 | $3.945 |
| 2026-08-17 | $3.812 | $3.698 | $3.927 |
| 2026-08-18 | $3.818 | $3.704 | $3.933 |
| 2026-08-19 | $3.801 | $3.687 | $3.915 |
| 2026-08-20 | $3.789 | $3.675 | $3.902 |
| 2026-08-21 | $3.771 | $3.658 | $3.884 |
| 2026-08-22 | $3.785 | $3.671 | $3.898 |
| 2026-08-23 | $3.798 | $3.684 | $3.912 |
| 2026-08-24 | $3.812 | $3.698 | $3.926 |
| 2026-08-25 | $3.794 | $3.681 | $3.908 |
| 2026-08-26 | $3.794 | $3.681 | $3.908 |
| 2026-08-27 | $3.807 | $3.692 | $3.921 |
| 2026-08-28 | $3.789 | $3.676 | $3.903 |
| 2026-08-29 | $3.772 | $3.659 | $3.885 |
| 2026-08-30 | $3.772 | $3.659 | $3.885 |
| 2026-08-31 | $3.755 | $3.642 | $3.867 |
| 2026 September | |||
| 2026-09-01 | $3.737 | $3.625 | $3.850 |
| 2026-09-02 | $3.720 | $3.609 | $3.832 |
| 2026-09-03 | $3.703 | $3.592 | $3.814 |
| 2026-09-04 | $3.686 | $3.576 | $3.797 |
| 2026-09-05 | $3.700 | $3.589 | $3.811 |
| 2026-09-06 | $3.688 | $3.577 | $3.798 |
| 2026-09-07 | $3.701 | $3.590 | $3.812 |
| 2026-09-08 | $3.714 | $3.603 | $3.826 |
| 2026-09-09 | $3.697 | $3.586 | $3.808 |
| 2026-09-10 | $3.703 | $3.592 | $3.814 |
| 2026-09-11 | $3.686 | $3.576 | $3.797 |
| 2026-09-12 | $3.674 | $3.564 | $3.784 |
| 2026-09-13 | $3.657 | $3.548 | $3.767 |
| 2026-09-14 | $3.670 | $3.560 | $3.781 |
| 2026-09-15 | $3.684 | $3.573 | $3.794 |
| 2026-09-16 | $3.697 | $3.586 | $3.808 |
| 2026-09-17 | $3.680 | $3.569 | $3.790 |
| 2026-09-18 | $3.680 | $3.569 | $3.790 |
| 2026-09-19 | $3.692 | $3.581 | $3.802 |
| 2026-09-20 | $3.675 | $3.565 | $3.785 |
| 2026-09-21 | $3.658 | $3.548 | $3.768 |
| 2026-09-22 | $3.658 | $3.548 | $3.768 |
| 2026-09-23 | $3.641 | $3.532 | $3.750 |
| 2026-09-24 | $3.625 | $3.516 | $3.733 |
| 2026-09-25 | $3.608 | $3.500 | $3.716 |