Current 600469 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7392 | $0.7171 | $0.7614 |
| 2030-01-02 | $0.7359 | $0.7138 | $0.7579 |
| 2030-01-03 | $0.7325 | $0.7105 | $0.7545 |
| 2030-01-04 | $0.7291 | $0.7073 | $0.7510 |
| 2030-01-05 | $0.7258 | $0.7040 | $0.7476 |
| 2030-01-06 | $0.7284 | $0.7066 | $0.7503 |
| 2030-01-07 | $0.7261 | $0.7043 | $0.7478 |
| 2030-01-08 | $0.7287 | $0.7068 | $0.7505 |
| 2030-01-09 | $0.7313 | $0.7093 | $0.7532 |
| 2030-01-10 | $0.7279 | $0.7061 | $0.7498 |
| 2030-01-11 | $0.7291 | $0.7072 | $0.7510 |
| 2030-01-12 | $0.7258 | $0.7040 | $0.7475 |
| 2030-01-13 | $0.7234 | $0.7017 | $0.7451 |
| 2030-01-14 | $0.7201 | $0.6985 | $0.7417 |
| 2030-01-15 | $0.7227 | $0.7010 | $0.7444 |
| 2030-01-16 | $0.7253 | $0.7035 | $0.7470 |
| 2030-01-17 | $0.7279 | $0.7060 | $0.7497 |
| 2030-01-18 | $0.7245 | $0.7028 | $0.7463 |
| 2030-01-19 | $0.7245 | $0.7028 | $0.7463 |
| 2030-01-20 | $0.7269 | $0.7051 | $0.7487 |
| 2030-01-21 | $0.7235 | $0.7018 | $0.7452 |
| 2030-01-22 | $0.7202 | $0.6986 | $0.7418 |
| 2030-01-23 | $0.7202 | $0.6986 | $0.7418 |
| 2030-01-24 | $0.7169 | $0.6954 | $0.7384 |
| 2030-01-25 | $0.7136 | $0.6922 | $0.7350 |
| 2030-01-26 | $0.7104 | $0.6891 | $0.7317 |
| 2030-01-27 | $0.7071 | $0.6859 | $0.7283 |
| 2030-01-28 | $0.7039 | $0.6828 | $0.7250 |
| 2030-01-29 | $0.7064 | $0.6852 | $0.7276 |
| 2030-01-30 | $0.7041 | $0.6830 | $0.7253 |
| 2030-01-31 | $0.7067 | $0.6855 | $0.7279 |
| 2030 February | |||
| 2030-02-01 | $0.7092 | $0.6879 | $0.7305 |
| 2030-02-02 | $0.7059 | $0.6848 | $0.7271 |
| 2030-02-03 | $0.7071 | $0.6859 | $0.7283 |
| 2030-02-04 | $0.7038 | $0.6827 | $0.7250 |
| 2030-02-05 | $0.7016 | $0.6805 | $0.7226 |
| 2030-02-06 | $0.6983 | $0.6774 | $0.7193 |
| 2030-02-07 | $0.7008 | $0.6798 | $0.7219 |
| 2030-02-08 | $0.7034 | $0.6823 | $0.7245 |
| 2030-02-09 | $0.7059 | $0.6847 | $0.7271 |
| 2030-02-10 | $0.7026 | $0.6816 | $0.7237 |
| 2030-02-11 | $0.7026 | $0.6816 | $0.7237 |
| 2030-02-12 | $0.7049 | $0.6838 | $0.7261 |
| 2030-02-13 | $0.7017 | $0.6806 | $0.7227 |
| 2030-02-14 | $0.6985 | $0.6775 | $0.7194 |
| 2030-02-15 | $0.6985 | $0.6775 | $0.7194 |
| 2030-02-16 | $0.6953 | $0.6744 | $0.7161 |
| 2030-02-17 | $0.6921 | $0.6713 | $0.7129 |
| 2030-02-18 | $0.6889 | $0.6683 | $0.7096 |
| 2030-02-19 | $0.6858 | $0.6652 | $0.7063 |
| 2030-02-20 | $0.6826 | $0.6622 | $0.7031 |
| 2030-02-21 | $0.6851 | $0.6645 | $0.7056 |
| 2030-02-22 | $0.6829 | $0.6624 | $0.7034 |
| 2030-02-23 | $0.6853 | $0.6648 | $0.7059 |
| 2030-02-24 | $0.6878 | $0.6671 | $0.7084 |
| 2030-02-25 | $0.6846 | $0.6641 | $0.7052 |
| 2030-02-26 | $0.6857 | $0.6652 | $0.7063 |
| 2030-02-27 | $0.6826 | $0.6621 | $0.7031 |
| 2030-02-28 | $0.6804 | $0.6600 | $0.7008 |
| 2030 March | |||
| 2030-03-01 | $0.6773 | $0.6569 | $0.6976 |
| 2030-03-02 | $0.6797 | $0.6593 | $0.7001 |
| 2030-03-03 | $0.6821 | $0.6617 | $0.7026 |
| 2030-03-04 | $0.6846 | $0.6640 | $0.7051 |
| 2030-03-05 | $0.6814 | $0.6610 | $0.7019 |
| 2030-03-06 | $0.6814 | $0.6610 | $0.7019 |
| 2030-03-07 | $0.6836 | $0.6631 | $0.7041 |
| 2030-03-08 | $0.6805 | $0.6601 | $0.7009 |
| 2030-03-09 | $0.6774 | $0.6571 | $0.6977 |
| 2030-03-10 | $0.6774 | $0.6571 | $0.6977 |
| 2030-03-11 | $0.6743 | $0.6540 | $0.6945 |
| 2030-03-12 | $0.6712 | $0.6511 | $0.6913 |
| 2030-03-13 | $0.6681 | $0.6481 | $0.6882 |
| 2030-03-14 | $0.6651 | $0.6451 | $0.6850 |
| 2030-03-15 | $0.6620 | $0.6422 | $0.6819 |
| 2030-03-16 | $0.6644 | $0.6445 | $0.6843 |
| 2030-03-17 | $0.6622 | $0.6424 | $0.6821 |
| 2030-03-18 | $0.6646 | $0.6447 | $0.6846 |
| 2030-03-19 | $0.6670 | $0.6470 | $0.6870 |
| 2030-03-20 | $0.6640 | $0.6440 | $0.6839 |
| 2030-03-21 | $0.6650 | $0.6451 | $0.6850 |
| 2030-03-22 | $0.6620 | $0.6421 | $0.6818 |
| 2030-03-23 | $0.6598 | $0.6400 | $0.6796 |
| 2030-03-24 | $0.6568 | $0.6371 | $0.6765 |
| 2030-03-25 | $0.6592 | $0.6394 | $0.6789 |
| 2030-03-26 | $0.6615 | $0.6417 | $0.6814 |
| 2030-03-27 | $0.6639 | $0.6440 | $0.6838 |
| 2030-03-28 | $0.6609 | $0.6410 | $0.6807 |
| 2030-03-29 | $0.6609 | $0.6410 | $0.6807 |
| 2030-03-30 | $0.6630 | $0.6431 | $0.6829 |
| 2030-03-31 | $0.6599 | $0.6401 | $0.6797 |
| 2030 April | |||
| 2030-04-01 | $0.6569 | $0.6372 | $0.6766 |
| 2030-04-02 | $0.6569 | $0.6372 | $0.6766 |
| 2030-04-03 | $0.6539 | $0.6343 | $0.6735 |
| 2030-04-04 | $0.6509 | $0.6314 | $0.6705 |
| 2030-04-05 | $0.6479 | $0.6285 | $0.6674 |
| 2030-04-06 | $0.6450 | $0.6256 | $0.6643 |
| 2030-04-07 | $0.6420 | $0.6228 | $0.6613 |
| 2030-04-08 | $0.6443 | $0.6250 | $0.6637 |
| 2030-04-09 | $0.6423 | $0.6230 | $0.6615 |
| 2030-04-10 | $0.6446 | $0.6252 | $0.6639 |
| 2030-04-11 | $0.6469 | $0.6275 | $0.6663 |
| 2030-04-12 | $0.6439 | $0.6246 | $0.6632 |
| 2030-04-13 | $0.6449 | $0.6256 | $0.6643 |
| 2030-04-14 | $0.6420 | $0.6227 | $0.6613 |
| 2030-04-15 | $0.6399 | $0.6207 | $0.6591 |
| 2030-04-16 | $0.6370 | $0.6179 | $0.6561 |
| 2030-04-17 | $0.6393 | $0.6201 | $0.6584 |
| 2030-04-18 | $0.6415 | $0.6223 | $0.6608 |
| 2030-04-19 | $0.6438 | $0.6245 | $0.6632 |
| 2030-04-20 | $0.6409 | $0.6217 | $0.6601 |
| 2030-04-21 | $0.6409 | $0.6217 | $0.6601 |
| 2030-04-22 | $0.6430 | $0.6237 | $0.6622 |
| 2030-04-23 | $0.6400 | $0.6208 | $0.6592 |
| 2030-04-24 | $0.6371 | $0.6180 | $0.6562 |
| 2030-04-25 | $0.6371 | $0.6180 | $0.6562 |
| 2030-04-26 | $0.6342 | $0.6151 | $0.6532 |
| 2030-04-27 | $0.6313 | $0.6123 | $0.6502 |
| 2030-04-28 | $0.6284 | $0.6095 | $0.6472 |
| 2030-04-29 | $0.6255 | $0.6067 | $0.6443 |
| 2030-04-30 | $0.6226 | $0.6040 | $0.6413 |
| 2030 May | |||
| 2030-05-01 | $0.6249 | $0.6061 | $0.6436 |
| 2030-05-02 | $0.6229 | $0.6042 | $0.6415 |
| 2030-05-03 | $0.6251 | $0.6063 | $0.6438 |
| 2030-05-04 | $0.6273 | $0.6085 | $0.6461 |
| 2030-05-05 | $0.6245 | $0.6057 | $0.6432 |
| 2030-05-06 | $0.6255 | $0.6067 | $0.6442 |
| 2030-05-07 | $0.6226 | $0.6039 | $0.6413 |
| 2030-05-08 | $0.6206 | $0.6020 | $0.6392 |
| 2030-05-09 | $0.6177 | $0.5992 | $0.6363 |
| 2030-05-10 | $0.6200 | $0.6014 | $0.6386 |
| 2030-05-11 | $0.6222 | $0.6035 | $0.6408 |
| 2030-05-12 | $0.6244 | $0.6057 | $0.6431 |
| 2030-05-13 | $0.6215 | $0.6029 | $0.6402 |
| 2030-05-14 | $0.6215 | $0.6029 | $0.6402 |
| 2030-05-15 | $0.6235 | $0.6048 | $0.6422 |
| 2030-05-16 | $0.6207 | $0.6021 | $0.6393 |
| 2030-05-17 | $0.6178 | $0.5993 | $0.6364 |
| 2030-05-18 | $0.6178 | $0.5993 | $0.6364 |
| 2030-05-19 | $0.6150 | $0.5966 | $0.6335 |
| 2030-05-20 | $0.6122 | $0.5938 | $0.6306 |
| 2030-05-21 | $0.6094 | $0.5911 | $0.6277 |
| 2030-05-22 | $0.6066 | $0.5884 | $0.6248 |
| 2030-05-23 | $0.6038 | $0.5857 | $0.6220 |
| 2030-05-24 | $0.6060 | $0.5878 | $0.6242 |
| 2030-05-25 | $0.6040 | $0.5859 | $0.6222 |
| 2030-05-26 | $0.6062 | $0.5880 | $0.6244 |
| 2030-05-27 | $0.6084 | $0.5901 | $0.6266 |
| 2030-05-28 | $0.6056 | $0.5874 | $0.6238 |
| 2030-05-29 | $0.6066 | $0.5884 | $0.6248 |
| 2030-05-30 | $0.6038 | $0.5857 | $0.6219 |
| 2030-05-31 | $0.6018 | $0.5838 | $0.6199 |
| 2030 June | |||
| 2030-06-01 | $0.5991 | $0.5811 | $0.6171 |
| 2030-06-02 | $0.6012 | $0.5832 | $0.6193 |
| 2030-06-03 | $0.6034 | $0.5853 | $0.6215 |
| 2030-06-04 | $0.6055 | $0.5874 | $0.6237 |
| 2030-06-05 | $0.6028 | $0.5847 | $0.6209 |
| 2030-06-06 | $0.6028 | $0.5847 | $0.6209 |
| 2030-06-07 | $0.6047 | $0.5866 | $0.6229 |
| 2030-06-08 | $0.6019 | $0.5839 | $0.6200 |
| 2030-06-09 | $0.5992 | $0.5812 | $0.6172 |
| 2030-06-10 | $0.5992 | $0.5812 | $0.6172 |
| 2030-06-11 | $0.5964 | $0.5786 | $0.6143 |
| 2030-06-12 | $0.5937 | $0.5759 | $0.6115 |
| 2030-06-13 | $0.5910 | $0.5733 | $0.6087 |
| 2030-06-14 | $0.5883 | $0.5706 | $0.6059 |
| 2030-06-15 | $0.5856 | $0.5680 | $0.6032 |
| 2030-06-16 | $0.5877 | $0.5701 | $0.6053 |
| 2030-06-17 | $0.5858 | $0.5682 | $0.6034 |
| 2030-06-18 | $0.5879 | $0.5703 | $0.6055 |
| 2030-06-19 | $0.5900 | $0.5723 | $0.6077 |
| 2030-06-20 | $0.5873 | $0.5697 | $0.6049 |
| 2030-06-21 | $0.5883 | $0.5706 | $0.6059 |
| 2030-06-22 | $0.5856 | $0.5680 | $0.6031 |
| 2030-06-23 | $0.5837 | $0.5662 | $0.6012 |
| 2030-06-24 | $0.5810 | $0.5636 | $0.5984 |
| 2030-06-25 | $0.5831 | $0.5656 | $0.6006 |
| 2030-06-26 | $0.5852 | $0.5676 | $0.6027 |
| 2030-06-27 | $0.5873 | $0.5696 | $0.6049 |
| 2030-06-28 | $0.5846 | $0.5670 | $0.6021 |
| 2030-06-29 | $0.5846 | $0.5670 | $0.6021 |
| 2030-06-30 | $0.5865 | $0.5689 | $0.6040 |
| 2030 July | |||
| 2030-07-01 | $0.5838 | $0.5663 | $0.6013 |
| 2030-07-02 | $0.5811 | $0.5637 | $0.5985 |
| 2030-07-03 | $0.5811 | $0.5637 | $0.5985 |
| 2030-07-04 | $0.5784 | $0.5611 | $0.5958 |
| 2030-07-05 | $0.5758 | $0.5585 | $0.5931 |
| 2030-07-06 | $0.5732 | $0.5560 | $0.5903 |
| 2030-07-07 | $0.5705 | $0.5534 | $0.5876 |
| 2030-07-08 | $0.5679 | $0.5509 | $0.5850 |
| 2030-07-09 | $0.5700 | $0.5529 | $0.5871 |
| 2030-07-10 | $0.5681 | $0.5511 | $0.5852 |
| 2030-07-11 | $0.5702 | $0.5530 | $0.5873 |
| 2030-07-12 | $0.5722 | $0.5550 | $0.5894 |
| 2030-07-13 | $0.5696 | $0.5525 | $0.5867 |
| 2030-07-14 | $0.5705 | $0.5534 | $0.5876 |
| 2030-07-15 | $0.5679 | $0.5509 | $0.5849 |
| 2030-07-16 | $0.5660 | $0.5491 | $0.5830 |
| 2030-07-17 | $0.5634 | $0.5465 | $0.5804 |
| 2030-07-18 | $0.5655 | $0.5485 | $0.5824 |
| 2030-07-19 | $0.5675 | $0.5505 | $0.5845 |
| 2030-07-20 | $0.5695 | $0.5524 | $0.5866 |
| 2030-07-21 | $0.5669 | $0.5499 | $0.5839 |
| 2030-07-22 | $0.5669 | $0.5499 | $0.5839 |
| 2030-07-23 | $0.5687 | $0.5517 | $0.5858 |
| 2030-07-24 | $0.5661 | $0.5492 | $0.5831 |
| 2030-07-25 | $0.5635 | $0.5466 | $0.5805 |
| 2030-07-26 | $0.5635 | $0.5466 | $0.5805 |
| 2030-07-27 | $0.5610 | $0.5441 | $0.5778 |
| 2030-07-28 | $0.5584 | $0.5416 | $0.5752 |
| 2030-07-29 | $0.5558 | $0.5392 | $0.5725 |
| 2030-07-30 | $0.5533 | $0.5367 | $0.5699 |
| 2030-07-31 | $0.5508 | $0.5342 | $0.5673 |
| 2030 August | |||
| 2030-08-01 | $0.5527 | $0.5362 | $0.5693 |
| 2030-08-02 | $0.5510 | $0.5344 | $0.5675 |
| 2030-08-03 | $0.5529 | $0.5363 | $0.5695 |
| 2030-08-04 | $0.5549 | $0.5383 | $0.5716 |
| 2030-08-05 | $0.5524 | $0.5358 | $0.5689 |
| 2030-08-06 | $0.5533 | $0.5367 | $0.5699 |
| 2030-08-07 | $0.5507 | $0.5342 | $0.5673 |
| 2030-08-08 | $0.5489 | $0.5325 | $0.5654 |
| 2030-08-09 | $0.5464 | $0.5300 | $0.5628 |
| 2030-08-10 | $0.5484 | $0.5319 | $0.5648 |
| 2030-08-11 | $0.5504 | $0.5338 | $0.5669 |
| 2030-08-12 | $0.5523 | $0.5358 | $0.5689 |
| 2030-08-13 | $0.5498 | $0.5333 | $0.5663 |
| 2030-08-14 | $0.5498 | $0.5333 | $0.5663 |
| 2030-08-15 | $0.5516 | $0.5350 | $0.5681 |
| 2030-08-16 | $0.5490 | $0.5326 | $0.5655 |
| 2030-08-17 | $0.5465 | $0.5301 | $0.5629 |
| 2030-08-18 | $0.5465 | $0.5301 | $0.5629 |
| 2030-08-19 | $0.5440 | $0.5277 | $0.5604 |
| 2030-08-20 | $0.5415 | $0.5253 | $0.5578 |
| 2030-08-21 | $0.5391 | $0.5229 | $0.5552 |
| 2030-08-22 | $0.5366 | $0.5205 | $0.5527 |
| 2030-08-23 | $0.5341 | $0.5181 | $0.5502 |
| 2030-08-24 | $0.5361 | $0.5200 | $0.5521 |
| 2030-08-25 | $0.5343 | $0.5183 | $0.5504 |
| 2030-08-26 | $0.5362 | $0.5202 | $0.5523 |
| 2030-08-27 | $0.5382 | $0.5220 | $0.5543 |
| 2030-08-28 | $0.5357 | $0.5196 | $0.5518 |
| 2030-08-29 | $0.5366 | $0.5205 | $0.5527 |
| 2030-08-30 | $0.5341 | $0.5181 | $0.5501 |
| 2030-08-31 | $0.5324 | $0.5164 | $0.5483 |
| 2030 September | |||
| 2030-09-01 | $0.5299 | $0.5140 | $0.5458 |
| 2030-09-02 | $0.5318 | $0.5159 | $0.5478 |
| 2030-09-03 | $0.5337 | $0.5177 | $0.5498 |
| 2030-09-04 | $0.5357 | $0.5196 | $0.5517 |
| 2030-09-05 | $0.5332 | $0.5172 | $0.5492 |
| 2030-09-06 | $0.5332 | $0.5172 | $0.5492 |
| 2030-09-07 | $0.5349 | $0.5189 | $0.5510 |
| 2030-09-08 | $0.5325 | $0.5165 | $0.5484 |
| 2030-09-09 | $0.5300 | $0.5141 | $0.5459 |
| 2030-09-10 | $0.5300 | $0.5141 | $0.5459 |
| 2030-09-11 | $0.5276 | $0.5118 | $0.5434 |
| 2030-09-12 | $0.5252 | $0.5094 | $0.5409 |
| 2030-09-13 | $0.5228 | $0.5071 | $0.5385 |
| 2030-09-14 | $0.5204 | $0.5048 | $0.5360 |
| 2030-09-15 | $0.5180 | $0.5025 | $0.5335 |
| 2030-09-16 | $0.5199 | $0.5043 | $0.5355 |
| 2030-09-17 | $0.5182 | $0.5026 | $0.5337 |
| 2030-09-18 | $0.5200 | $0.5044 | $0.5356 |
| 2030-09-19 | $0.5219 | $0.5063 | $0.5376 |
| 2030-09-20 | $0.5195 | $0.5039 | $0.5351 |
| 2030-09-21 | $0.5204 | $0.5048 | $0.5360 |
| 2030-09-22 | $0.5180 | $0.5024 | $0.5335 |
| 2030-09-23 | $0.5163 | $0.5008 | $0.5318 |
| 2030-09-24 | $0.5139 | $0.4985 | $0.5293 |