Current 600469 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4568 | $0.4431 | $0.4705 |
| 2031-01-02 | $0.4547 | $0.4410 | $0.4683 |
| 2031-01-03 | $0.4547 | $0.4410 | $0.4683 |
| 2031-01-04 | $0.4526 | $0.4390 | $0.4662 |
| 2031-01-05 | $0.4505 | $0.4370 | $0.4641 |
| 2031-01-06 | $0.4485 | $0.4350 | $0.4619 |
| 2031-01-07 | $0.4464 | $0.4330 | $0.4598 |
| 2031-01-08 | $0.4444 | $0.4310 | $0.4577 |
| 2031-01-09 | $0.4460 | $0.4326 | $0.4594 |
| 2031-01-10 | $0.4445 | $0.4312 | $0.4579 |
| 2031-01-11 | $0.4461 | $0.4327 | $0.4595 |
| 2031-01-12 | $0.4477 | $0.4343 | $0.4612 |
| 2031-01-13 | $0.4457 | $0.4323 | $0.4590 |
| 2031-01-14 | $0.4464 | $0.4330 | $0.4598 |
| 2031-01-15 | $0.4444 | $0.4310 | $0.4577 |
| 2031-01-16 | $0.4429 | $0.4296 | $0.4562 |
| 2031-01-17 | $0.4409 | $0.4277 | $0.4541 |
| 2031-01-18 | $0.4425 | $0.4292 | $0.4557 |
| 2031-01-19 | $0.4440 | $0.4307 | $0.4574 |
| 2031-01-20 | $0.4456 | $0.4323 | $0.4590 |
| 2031-01-21 | $0.4436 | $0.4303 | $0.4569 |
| 2031-01-22 | $0.4436 | $0.4303 | $0.4569 |
| 2031-01-23 | $0.4450 | $0.4317 | $0.4584 |
| 2031-01-24 | $0.4430 | $0.4297 | $0.4563 |
| 2031-01-25 | $0.4410 | $0.4277 | $0.4542 |
| 2031-01-26 | $0.4410 | $0.4277 | $0.4542 |
| 2031-01-27 | $0.4389 | $0.4258 | $0.4521 |
| 2031-01-28 | $0.4369 | $0.4238 | $0.4500 |
| 2031-01-29 | $0.4349 | $0.4219 | $0.4480 |
| 2031-01-30 | $0.4329 | $0.4200 | $0.4459 |
| 2031-01-31 | $0.4310 | $0.4180 | $0.4439 |
| 2031 February | |||
| 2031-02-01 | $0.4325 | $0.4195 | $0.4455 |
| 2031-02-02 | $0.4311 | $0.4182 | $0.4440 |
| 2031-02-03 | $0.4327 | $0.4197 | $0.4456 |
| 2031-02-04 | $0.4342 | $0.4212 | $0.4472 |
| 2031-02-05 | $0.4322 | $0.4193 | $0.4452 |
| 2031-02-06 | $0.4329 | $0.4199 | $0.4459 |
| 2031-02-07 | $0.4309 | $0.4180 | $0.4439 |
| 2031-02-08 | $0.4295 | $0.4166 | $0.4424 |
| 2031-02-09 | $0.4276 | $0.4147 | $0.4404 |
| 2031-02-10 | $0.4291 | $0.4162 | $0.4420 |
| 2031-02-11 | $0.4306 | $0.4177 | $0.4436 |
| 2031-02-12 | $0.4322 | $0.4192 | $0.4451 |
| 2031-02-13 | $0.4302 | $0.4173 | $0.4431 |
| 2031-02-14 | $0.4302 | $0.4173 | $0.4431 |
| 2031-02-15 | $0.4316 | $0.4186 | $0.4445 |
| 2031-02-16 | $0.4296 | $0.4167 | $0.4425 |
| 2031-02-17 | $0.4276 | $0.4148 | $0.4405 |
| 2031-02-18 | $0.4276 | $0.4148 | $0.4405 |
| 2031-02-19 | $0.4257 | $0.4129 | $0.4385 |
| 2031-02-20 | $0.4237 | $0.4110 | $0.4365 |
| 2031-02-21 | $0.4218 | $0.4091 | $0.4345 |
| 2031-02-22 | $0.4199 | $0.4073 | $0.4325 |
| 2031-02-23 | $0.4179 | $0.4054 | $0.4305 |
| 2031-02-24 | $0.4194 | $0.4069 | $0.4320 |
| 2031-02-25 | $0.4181 | $0.4056 | $0.4306 |
| 2031-02-26 | $0.4196 | $0.4070 | $0.4322 |
| 2031-02-27 | $0.4211 | $0.4085 | $0.4337 |
| 2031-02-28 | $0.4192 | $0.4066 | $0.4317 |
| 2031 March | |||
| 2031-03-01 | $0.4198 | $0.4072 | $0.4324 |
| 2031-03-02 | $0.4179 | $0.4054 | $0.4305 |
| 2031-03-03 | $0.4166 | $0.4041 | $0.4291 |
| 2031-03-04 | $0.4147 | $0.4022 | $0.4271 |
| 2031-03-05 | $0.4161 | $0.4037 | $0.4286 |
| 2031-03-06 | $0.4176 | $0.4051 | $0.4302 |
| 2031-03-07 | $0.4191 | $0.4066 | $0.4317 |
| 2031-03-08 | $0.4172 | $0.4047 | $0.4297 |
| 2031-03-09 | $0.4172 | $0.4047 | $0.4297 |
| 2031-03-10 | $0.4186 | $0.4060 | $0.4311 |
| 2031-03-11 | $0.4166 | $0.4041 | $0.4291 |
| 2031-03-12 | $0.4147 | $0.4023 | $0.4272 |
| 2031-03-13 | $0.4147 | $0.4023 | $0.4272 |
| 2031-03-14 | $0.4128 | $0.4004 | $0.4252 |
| 2031-03-15 | $0.4109 | $0.3986 | $0.4233 |
| 2031-03-16 | $0.4091 | $0.3968 | $0.4213 |
| 2031-03-17 | $0.4072 | $0.3950 | $0.4194 |
| 2031-03-18 | $0.4053 | $0.3932 | $0.4175 |
| 2031-03-19 | $0.4068 | $0.3946 | $0.4190 |
| 2031-03-20 | $0.4055 | $0.3933 | $0.4176 |
| 2031-03-21 | $0.4069 | $0.3947 | $0.4191 |
| 2031-03-22 | $0.4084 | $0.3961 | $0.4206 |
| 2031-03-23 | $0.4065 | $0.3943 | $0.4187 |
| 2031-03-24 | $0.4072 | $0.3950 | $0.4194 |
| 2031-03-25 | $0.4053 | $0.3931 | $0.4175 |
| 2031-03-26 | $0.4040 | $0.3919 | $0.4161 |
| 2031-03-27 | $0.4021 | $0.3901 | $0.4142 |
| 2031-03-28 | $0.4036 | $0.3915 | $0.4157 |
| 2031-03-29 | $0.4050 | $0.3929 | $0.4172 |
| 2031-03-30 | $0.4065 | $0.3943 | $0.4187 |
| 2031-03-31 | $0.4046 | $0.3925 | $0.4168 |
| 2031 April | |||
| 2031-04-01 | $0.4046 | $0.3925 | $0.4168 |
| 2031-04-02 | $0.4059 | $0.3937 | $0.4181 |
| 2031-04-03 | $0.4041 | $0.3919 | $0.4162 |
| 2031-04-04 | $0.4022 | $0.3901 | $0.4143 |
| 2031-04-05 | $0.4022 | $0.3901 | $0.4143 |
| 2031-04-06 | $0.4004 | $0.3884 | $0.4124 |
| 2031-04-07 | $0.3985 | $0.3866 | $0.4105 |
| 2031-04-08 | $0.3967 | $0.3848 | $0.4086 |
| 2031-04-09 | $0.3949 | $0.3830 | $0.4067 |
| 2031-04-10 | $0.3931 | $0.3813 | $0.4049 |
| 2031-04-11 | $0.3945 | $0.3827 | $0.4063 |
| 2031-04-12 | $0.3932 | $0.3814 | $0.4050 |
| 2031-04-13 | $0.3946 | $0.3828 | $0.4065 |
| 2031-04-14 | $0.3960 | $0.3842 | $0.4079 |
| 2031-04-15 | $0.3942 | $0.3824 | $0.4061 |
| 2031-04-16 | $0.3949 | $0.3830 | $0.4067 |
| 2031-04-17 | $0.3931 | $0.3813 | $0.4049 |
| 2031-04-18 | $0.3918 | $0.3800 | $0.4035 |
| 2031-04-19 | $0.3900 | $0.3783 | $0.4017 |
| 2031-04-20 | $0.3914 | $0.3796 | $0.4031 |
| 2031-04-21 | $0.3928 | $0.3810 | $0.4046 |
| 2031-04-22 | $0.3942 | $0.3824 | $0.4060 |
| 2031-04-23 | $0.3924 | $0.3806 | $0.4042 |
| 2031-04-24 | $0.3924 | $0.3806 | $0.4042 |
| 2031-04-25 | $0.3937 | $0.3818 | $0.4055 |
| 2031-04-26 | $0.3919 | $0.3801 | $0.4036 |
| 2031-04-27 | $0.3901 | $0.3784 | $0.4018 |
| 2031-04-28 | $0.3901 | $0.3784 | $0.4018 |
| 2031-04-29 | $0.3883 | $0.3766 | $0.3999 |
| 2031-04-30 | $0.3865 | $0.3749 | $0.3981 |
| 2031 May | |||
| 2031-05-01 | $0.3847 | $0.3732 | $0.3963 |
| 2031-05-02 | $0.3830 | $0.3715 | $0.3945 |
| 2031-05-03 | $0.3812 | $0.3698 | $0.3927 |
| 2031-05-04 | $0.3826 | $0.3711 | $0.3941 |
| 2031-05-05 | $0.3813 | $0.3699 | $0.3928 |
| 2031-05-06 | $0.3827 | $0.3712 | $0.3942 |
| 2031-05-07 | $0.3841 | $0.3726 | $0.3956 |
| 2031-05-08 | $0.3823 | $0.3709 | $0.3938 |
| 2031-05-09 | $0.3829 | $0.3715 | $0.3944 |
| 2031-05-10 | $0.3812 | $0.3698 | $0.3926 |
| 2031-05-11 | $0.3800 | $0.3686 | $0.3914 |
| 2031-05-12 | $0.3782 | $0.3669 | $0.3896 |
| 2031-05-13 | $0.3796 | $0.3682 | $0.3910 |
| 2031-05-14 | $0.3809 | $0.3695 | $0.3924 |
| 2031-05-15 | $0.3823 | $0.3708 | $0.3938 |
| 2031-05-16 | $0.3805 | $0.3691 | $0.3920 |
| 2031-05-17 | $0.3805 | $0.3691 | $0.3920 |
| 2031-05-18 | $0.3818 | $0.3703 | $0.3932 |
| 2031-05-19 | $0.3800 | $0.3686 | $0.3914 |
| 2031-05-20 | $0.3783 | $0.3669 | $0.3896 |
| 2031-05-21 | $0.3783 | $0.3669 | $0.3896 |
| 2031-05-22 | $0.3766 | $0.3653 | $0.3878 |
| 2031-05-23 | $0.3748 | $0.3636 | $0.3861 |
| 2031-05-24 | $0.3731 | $0.3619 | $0.3843 |
| 2031-05-25 | $0.3714 | $0.3603 | $0.3825 |
| 2031-05-26 | $0.3697 | $0.3586 | $0.3808 |
| 2031-05-27 | $0.3710 | $0.3599 | $0.3822 |
| 2031-05-28 | $0.3698 | $0.3587 | $0.3809 |
| 2031-05-29 | $0.3712 | $0.3600 | $0.3823 |
| 2031-05-30 | $0.3725 | $0.3613 | $0.3837 |
| 2031-05-31 | $0.3708 | $0.3597 | $0.3819 |
| 2031 June | |||
| 2031-06-01 | $0.3714 | $0.3602 | $0.3825 |
| 2031-06-02 | $0.3697 | $0.3586 | $0.3808 |
| 2031-06-03 | $0.3685 | $0.3574 | $0.3795 |
| 2031-06-04 | $0.3668 | $0.3558 | $0.3778 |
| 2031-06-05 | $0.3681 | $0.3571 | $0.3792 |
| 2031-06-06 | $0.3694 | $0.3583 | $0.3805 |
| 2031-06-07 | $0.3708 | $0.3596 | $0.3819 |
| 2031-06-08 | $0.3691 | $0.3580 | $0.3801 |
| 2031-06-09 | $0.3691 | $0.3580 | $0.3801 |
| 2031-06-10 | $0.3702 | $0.3591 | $0.3813 |
| 2031-06-11 | $0.3685 | $0.3575 | $0.3796 |
| 2031-06-12 | $0.3669 | $0.3559 | $0.3779 |
| 2031-06-13 | $0.3669 | $0.3559 | $0.3779 |
| 2031-06-14 | $0.3652 | $0.3542 | $0.3761 |
| 2031-06-15 | $0.3635 | $0.3526 | $0.3744 |
| 2031-06-16 | $0.3618 | $0.3510 | $0.3727 |
| 2031-06-17 | $0.3602 | $0.3494 | $0.3710 |
| 2031-06-18 | $0.3585 | $0.3478 | $0.3693 |
| 2031-06-19 | $0.3598 | $0.3490 | $0.3706 |
| 2031-06-20 | $0.3587 | $0.3479 | $0.3694 |
| 2031-06-21 | $0.3600 | $0.3492 | $0.3707 |
| 2031-06-22 | $0.3612 | $0.3504 | $0.3721 |
| 2031-06-23 | $0.3596 | $0.3488 | $0.3704 |
| 2031-06-24 | $0.3602 | $0.3494 | $0.3710 |
| 2031-06-25 | $0.3585 | $0.3478 | $0.3693 |
| 2031-06-26 | $0.3574 | $0.3466 | $0.3681 |
| 2031-06-27 | $0.3557 | $0.3450 | $0.3664 |
| 2031-06-28 | $0.3570 | $0.3463 | $0.3677 |
| 2031-06-29 | $0.3583 | $0.3475 | $0.3690 |
| 2031-06-30 | $0.3596 | $0.3488 | $0.3703 |
| 2031 July | |||
| 2031-07-01 | $0.3579 | $0.3472 | $0.3686 |
| 2031-07-02 | $0.3579 | $0.3472 | $0.3686 |
| 2031-07-03 | $0.3591 | $0.3483 | $0.3698 |
| 2031-07-04 | $0.3574 | $0.3467 | $0.3681 |
| 2031-07-05 | $0.3558 | $0.3451 | $0.3665 |
| 2031-07-06 | $0.3558 | $0.3451 | $0.3665 |
| 2031-07-07 | $0.3542 | $0.3435 | $0.3648 |
| 2031-07-08 | $0.3525 | $0.3420 | $0.3631 |
| 2031-07-09 | $0.3509 | $0.3404 | $0.3614 |
| 2031-07-10 | $0.3493 | $0.3388 | $0.3598 |
| 2031-07-11 | $0.3477 | $0.3373 | $0.3581 |
| 2031-07-12 | $0.3490 | $0.3385 | $0.3594 |
| 2031-07-13 | $0.3478 | $0.3374 | $0.3583 |
| 2031-07-14 | $0.3491 | $0.3386 | $0.3596 |
| 2031-07-15 | $0.3503 | $0.3398 | $0.3608 |
| 2031-07-16 | $0.3487 | $0.3383 | $0.3592 |
| 2031-07-17 | $0.3493 | $0.3388 | $0.3598 |
| 2031-07-18 | $0.3477 | $0.3373 | $0.3581 |
| 2031-07-19 | $0.3466 | $0.3362 | $0.3570 |
| 2031-07-20 | $0.3450 | $0.3346 | $0.3553 |
| 2031-07-21 | $0.3462 | $0.3358 | $0.3566 |
| 2031-07-22 | $0.3475 | $0.3370 | $0.3579 |
| 2031-07-23 | $0.3487 | $0.3382 | $0.3592 |
| 2031-07-24 | $0.3471 | $0.3367 | $0.3575 |
| 2031-07-25 | $0.3471 | $0.3367 | $0.3575 |
| 2031-07-26 | $0.3482 | $0.3378 | $0.3587 |
| 2031-07-27 | $0.3466 | $0.3362 | $0.3570 |
| 2031-07-28 | $0.3450 | $0.3347 | $0.3554 |
| 2031-07-29 | $0.3450 | $0.3347 | $0.3554 |
| 2031-07-30 | $0.3435 | $0.3332 | $0.3538 |
| 2031-07-31 | $0.3419 | $0.3316 | $0.3521 |
| 2031 August | |||
| 2031-08-01 | $0.3403 | $0.3301 | $0.3505 |
| 2031-08-02 | $0.3388 | $0.3286 | $0.3489 |
| 2031-08-03 | $0.3372 | $0.3271 | $0.3473 |
| 2031-08-04 | $0.3384 | $0.3283 | $0.3486 |
| 2031-08-05 | $0.3373 | $0.3272 | $0.3475 |
| 2031-08-06 | $0.3385 | $0.3284 | $0.3487 |
| 2031-08-07 | $0.3398 | $0.3296 | $0.3499 |
| 2031-08-08 | $0.3382 | $0.3281 | $0.3483 |
| 2031-08-09 | $0.3387 | $0.3286 | $0.3489 |
| 2031-08-10 | $0.3372 | $0.3271 | $0.3473 |
| 2031-08-11 | $0.3361 | $0.3260 | $0.3462 |
| 2031-08-12 | $0.3346 | $0.3245 | $0.3446 |
| 2031-08-13 | $0.3358 | $0.3257 | $0.3458 |
| 2031-08-14 | $0.3370 | $0.3269 | $0.3471 |
| 2031-08-15 | $0.3382 | $0.3280 | $0.3483 |
| 2031-08-16 | $0.3366 | $0.3265 | $0.3467 |
| 2031-08-17 | $0.3366 | $0.3265 | $0.3467 |
| 2031-08-18 | $0.3377 | $0.3276 | $0.3478 |
| 2031-08-19 | $0.3362 | $0.3261 | $0.3462 |
| 2031-08-20 | $0.3346 | $0.3246 | $0.3447 |
| 2031-08-21 | $0.3346 | $0.3246 | $0.3447 |
| 2031-08-22 | $0.3331 | $0.3231 | $0.3431 |
| 2031-08-23 | $0.3316 | $0.3216 | $0.3415 |
| 2031-08-24 | $0.3300 | $0.3201 | $0.3399 |
| 2031-08-25 | $0.3285 | $0.3187 | $0.3384 |
| 2031-08-26 | $0.3270 | $0.3172 | $0.3368 |
| 2031-08-27 | $0.3282 | $0.3184 | $0.3380 |
| 2031-08-28 | $0.3271 | $0.3173 | $0.3370 |
| 2031-08-29 | $0.3283 | $0.3185 | $0.3382 |
| 2031-08-30 | $0.3295 | $0.3196 | $0.3394 |
| 2031-08-31 | $0.3280 | $0.3181 | $0.3378 |
| 2031 September | |||
| 2031-09-01 | $0.3285 | $0.3187 | $0.3384 |
| 2031-09-02 | $0.3270 | $0.3172 | $0.3368 |
| 2031-09-03 | $0.3259 | $0.3162 | $0.3357 |
| 2031-09-04 | $0.3245 | $0.3147 | $0.3342 |
| 2031-09-05 | $0.3256 | $0.3159 | $0.3354 |
| 2031-09-06 | $0.3268 | $0.3170 | $0.3366 |
| 2031-09-07 | $0.3280 | $0.3181 | $0.3378 |
| 2031-09-08 | $0.3265 | $0.3167 | $0.3362 |
| 2031-09-09 | $0.3265 | $0.3167 | $0.3362 |
| 2031-09-10 | $0.3275 | $0.3177 | $0.3373 |
| 2031-09-11 | $0.3260 | $0.3162 | $0.3358 |
| 2031-09-12 | $0.3245 | $0.3148 | $0.3342 |
| 2031-09-13 | $0.3245 | $0.3148 | $0.3342 |
| 2031-09-14 | $0.3230 | $0.3133 | $0.3327 |
| 2031-09-15 | $0.3216 | $0.3119 | $0.3312 |
| 2031-09-16 | $0.3201 | $0.3105 | $0.3297 |
| 2031-09-17 | $0.3186 | $0.3091 | $0.3282 |
| 2031-09-18 | $0.3172 | $0.3076 | $0.3267 |
| 2031-09-19 | $0.3183 | $0.3087 | $0.3278 |
| 2031-09-20 | $0.3173 | $0.3077 | $0.3268 |
| 2031-09-21 | $0.3184 | $0.3089 | $0.3280 |
| 2031-09-22 | $0.3195 | $0.3100 | $0.3291 |
| 2031-09-23 | $0.3181 | $0.3085 | $0.3276 |
| 2031-09-24 | $0.3186 | $0.3090 | $0.3282 |