Current 600469 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.943 | $1.885 | $2.001 |
| 2028-01-02 | $1.937 | $1.879 | $1.995 |
| 2028-01-03 | $1.944 | $1.885 | $2.002 |
| 2028-01-04 | $1.951 | $1.892 | $2.009 |
| 2028-01-05 | $1.942 | $1.884 | $2.000 |
| 2028-01-06 | $1.945 | $1.887 | $2.003 |
| 2028-01-07 | $1.936 | $1.878 | $1.994 |
| 2028-01-08 | $1.930 | $1.872 | $1.988 |
| 2028-01-09 | $1.921 | $1.863 | $1.979 |
| 2028-01-10 | $1.928 | $1.870 | $1.986 |
| 2028-01-11 | $1.935 | $1.877 | $1.993 |
| 2028-01-12 | $1.942 | $1.883 | $2.000 |
| 2028-01-13 | $1.933 | $1.875 | $1.991 |
| 2028-01-14 | $1.933 | $1.875 | $1.991 |
| 2028-01-15 | $1.939 | $1.881 | $1.997 |
| 2028-01-16 | $1.930 | $1.872 | $1.988 |
| 2028-01-17 | $1.921 | $1.864 | $1.979 |
| 2028-01-18 | $1.921 | $1.864 | $1.979 |
| 2028-01-19 | $1.913 | $1.855 | $1.970 |
| 2028-01-20 | $1.904 | $1.847 | $1.961 |
| 2028-01-21 | $1.895 | $1.838 | $1.952 |
| 2028-01-22 | $1.886 | $1.830 | $1.943 |
| 2028-01-23 | $1.878 | $1.821 | $1.934 |
| 2028-01-24 | $1.884 | $1.828 | $1.941 |
| 2028-01-25 | $1.878 | $1.822 | $1.935 |
| 2028-01-26 | $1.885 | $1.829 | $1.942 |
| 2028-01-27 | $1.892 | $1.835 | $1.949 |
| 2028-01-28 | $1.883 | $1.827 | $1.940 |
| 2028-01-29 | $1.886 | $1.830 | $1.943 |
| 2028-01-30 | $1.878 | $1.821 | $1.934 |
| 2028-01-31 | $1.872 | $1.815 | $1.928 |
| 2028 February | |||
| 2028-02-01 | $1.863 | $1.807 | $1.919 |
| 2028-02-02 | $1.870 | $1.814 | $1.926 |
| 2028-02-03 | $1.876 | $1.820 | $1.933 |
| 2028-02-04 | $1.883 | $1.827 | $1.940 |
| 2028-02-05 | $1.874 | $1.818 | $1.931 |
| 2028-02-06 | $1.874 | $1.818 | $1.931 |
| 2028-02-07 | $1.880 | $1.824 | $1.937 |
| 2028-02-08 | $1.872 | $1.816 | $1.928 |
| 2028-02-09 | $1.863 | $1.807 | $1.919 |
| 2028-02-10 | $1.863 | $1.807 | $1.919 |
| 2028-02-11 | $1.855 | $1.799 | $1.910 |
| 2028-02-12 | $1.846 | $1.791 | $1.902 |
| 2028-02-13 | $1.838 | $1.783 | $1.893 |
| 2028-02-14 | $1.829 | $1.775 | $1.884 |
| 2028-02-15 | $1.821 | $1.766 | $1.876 |
| 2028-02-16 | $1.828 | $1.773 | $1.882 |
| 2028-02-17 | $1.822 | $1.767 | $1.876 |
| 2028-02-18 | $1.828 | $1.773 | $1.883 |
| 2028-02-19 | $1.835 | $1.780 | $1.890 |
| 2028-02-20 | $1.826 | $1.772 | $1.881 |
| 2028-02-21 | $1.829 | $1.774 | $1.884 |
| 2028-02-22 | $1.821 | $1.766 | $1.876 |
| 2028-02-23 | $1.815 | $1.761 | $1.869 |
| 2028-02-24 | $1.807 | $1.752 | $1.861 |
| 2028-02-25 | $1.813 | $1.759 | $1.868 |
| 2028-02-26 | $1.820 | $1.765 | $1.874 |
| 2028-02-27 | $1.826 | $1.771 | $1.881 |
| 2028-02-28 | $1.818 | $1.763 | $1.872 |
| 2028-02-29 | $1.818 | $1.763 | $1.872 |
| 2028 March | |||
| 2028-03-01 | $1.824 | $1.769 | $1.878 |
| 2028-03-02 | $1.815 | $1.761 | $1.870 |
| 2028-03-03 | $1.807 | $1.753 | $1.861 |
| 2028-03-04 | $1.807 | $1.753 | $1.861 |
| 2028-03-05 | $1.799 | $1.745 | $1.853 |
| 2028-03-06 | $1.791 | $1.737 | $1.844 |
| 2028-03-07 | $1.782 | $1.729 | $1.836 |
| 2028-03-08 | $1.774 | $1.721 | $1.827 |
| 2028-03-09 | $1.766 | $1.713 | $1.819 |
| 2028-03-10 | $1.772 | $1.719 | $1.826 |
| 2028-03-11 | $1.767 | $1.714 | $1.820 |
| 2028-03-12 | $1.773 | $1.720 | $1.826 |
| 2028-03-13 | $1.779 | $1.726 | $1.833 |
| 2028-03-14 | $1.771 | $1.718 | $1.824 |
| 2028-03-15 | $1.774 | $1.721 | $1.827 |
| 2028-03-16 | $1.766 | $1.713 | $1.819 |
| 2028-03-17 | $1.760 | $1.707 | $1.813 |
| 2028-03-18 | $1.752 | $1.700 | $1.805 |
| 2028-03-19 | $1.758 | $1.706 | $1.811 |
| 2028-03-20 | $1.765 | $1.712 | $1.818 |
| 2028-03-21 | $1.771 | $1.718 | $1.824 |
| 2028-03-22 | $1.763 | $1.710 | $1.816 |
| 2028-03-23 | $1.763 | $1.710 | $1.816 |
| 2028-03-24 | $1.769 | $1.716 | $1.822 |
| 2028-03-25 | $1.761 | $1.708 | $1.813 |
| 2028-03-26 | $1.752 | $1.700 | $1.805 |
| 2028-03-27 | $1.752 | $1.700 | $1.805 |
| 2028-03-28 | $1.744 | $1.692 | $1.797 |
| 2028-03-29 | $1.736 | $1.684 | $1.789 |
| 2028-03-30 | $1.728 | $1.677 | $1.780 |
| 2028-03-31 | $1.721 | $1.669 | $1.772 |
| 2028 April | |||
| 2028-04-01 | $1.713 | $1.661 | $1.764 |
| 2028-04-02 | $1.719 | $1.667 | $1.770 |
| 2028-04-03 | $1.713 | $1.662 | $1.765 |
| 2028-04-04 | $1.719 | $1.668 | $1.771 |
| 2028-04-05 | $1.726 | $1.674 | $1.777 |
| 2028-04-06 | $1.718 | $1.666 | $1.769 |
| 2028-04-07 | $1.720 | $1.669 | $1.772 |
| 2028-04-08 | $1.713 | $1.661 | $1.764 |
| 2028-04-09 | $1.707 | $1.656 | $1.758 |
| 2028-04-10 | $1.699 | $1.648 | $1.750 |
| 2028-04-11 | $1.705 | $1.654 | $1.756 |
| 2028-04-12 | $1.711 | $1.660 | $1.763 |
| 2028-04-13 | $1.718 | $1.666 | $1.769 |
| 2028-04-14 | $1.710 | $1.658 | $1.761 |
| 2028-04-15 | $1.710 | $1.658 | $1.761 |
| 2028-04-16 | $1.715 | $1.664 | $1.767 |
| 2028-04-17 | $1.707 | $1.656 | $1.759 |
| 2028-04-18 | $1.700 | $1.649 | $1.751 |
| 2028-04-19 | $1.700 | $1.649 | $1.751 |
| 2028-04-20 | $1.692 | $1.641 | $1.742 |
| 2028-04-21 | $1.684 | $1.633 | $1.735 |
| 2028-04-22 | $1.676 | $1.626 | $1.727 |
| 2028-04-23 | $1.669 | $1.619 | $1.719 |
| 2028-04-24 | $1.661 | $1.611 | $1.711 |
| 2028-04-25 | $1.667 | $1.617 | $1.717 |
| 2028-04-26 | $1.662 | $1.612 | $1.711 |
| 2028-04-27 | $1.668 | $1.617 | $1.718 |
| 2028-04-28 | $1.673 | $1.623 | $1.724 |
| 2028-04-29 | $1.666 | $1.616 | $1.716 |
| 2028-04-30 | $1.669 | $1.618 | $1.719 |
| 2028 May | |||
| 2028-05-01 | $1.661 | $1.611 | $1.711 |
| 2028-05-02 | $1.655 | $1.606 | $1.705 |
| 2028-05-03 | $1.648 | $1.598 | $1.697 |
| 2028-05-04 | $1.654 | $1.604 | $1.703 |
| 2028-05-05 | $1.660 | $1.610 | $1.710 |
| 2028-05-06 | $1.666 | $1.616 | $1.716 |
| 2028-05-07 | $1.658 | $1.608 | $1.708 |
| 2028-05-08 | $1.658 | $1.608 | $1.708 |
| 2028-05-09 | $1.663 | $1.613 | $1.713 |
| 2028-05-10 | $1.656 | $1.606 | $1.705 |
| 2028-05-11 | $1.648 | $1.599 | $1.698 |
| 2028-05-12 | $1.648 | $1.599 | $1.698 |
| 2028-05-13 | $1.641 | $1.591 | $1.690 |
| 2028-05-14 | $1.633 | $1.584 | $1.682 |
| 2028-05-15 | $1.626 | $1.577 | $1.674 |
| 2028-05-16 | $1.618 | $1.570 | $1.667 |
| 2028-05-17 | $1.611 | $1.563 | $1.659 |
| 2028-05-18 | $1.617 | $1.568 | $1.665 |
| 2028-05-19 | $1.611 | $1.563 | $1.660 |
| 2028-05-20 | $1.617 | $1.569 | $1.666 |
| 2028-05-21 | $1.623 | $1.574 | $1.672 |
| 2028-05-22 | $1.616 | $1.567 | $1.664 |
| 2028-05-23 | $1.618 | $1.570 | $1.667 |
| 2028-05-24 | $1.611 | $1.562 | $1.659 |
| 2028-05-25 | $1.606 | $1.557 | $1.654 |
| 2028-05-26 | $1.598 | $1.550 | $1.646 |
| 2028-05-27 | $1.604 | $1.556 | $1.652 |
| 2028-05-28 | $1.610 | $1.561 | $1.658 |
| 2028-05-29 | $1.615 | $1.567 | $1.664 |
| 2028-05-30 | $1.608 | $1.560 | $1.656 |
| 2028-05-31 | $1.608 | $1.560 | $1.656 |
| 2028 June | |||
| 2028-06-01 | $1.613 | $1.565 | $1.662 |
| 2028-06-02 | $1.606 | $1.558 | $1.654 |
| 2028-06-03 | $1.598 | $1.550 | $1.646 |
| 2028-06-04 | $1.598 | $1.550 | $1.646 |
| 2028-06-05 | $1.591 | $1.543 | $1.639 |
| 2028-06-06 | $1.584 | $1.536 | $1.631 |
| 2028-06-07 | $1.577 | $1.529 | $1.624 |
| 2028-06-08 | $1.569 | $1.522 | $1.616 |
| 2028-06-09 | $1.562 | $1.515 | $1.609 |
| 2028-06-10 | $1.568 | $1.521 | $1.615 |
| 2028-06-11 | $1.563 | $1.516 | $1.610 |
| 2028-06-12 | $1.568 | $1.521 | $1.615 |
| 2028-06-13 | $1.574 | $1.527 | $1.621 |
| 2028-06-14 | $1.567 | $1.520 | $1.614 |
| 2028-06-15 | $1.569 | $1.522 | $1.616 |
| 2028-06-16 | $1.562 | $1.515 | $1.609 |
| 2028-06-17 | $1.557 | $1.510 | $1.604 |
| 2028-06-18 | $1.550 | $1.503 | $1.596 |
| 2028-06-19 | $1.555 | $1.509 | $1.602 |
| 2028-06-20 | $1.561 | $1.514 | $1.608 |
| 2028-06-21 | $1.567 | $1.520 | $1.614 |
| 2028-06-22 | $1.559 | $1.513 | $1.606 |
| 2028-06-23 | $1.559 | $1.513 | $1.606 |
| 2028-06-24 | $1.564 | $1.518 | $1.611 |
| 2028-06-25 | $1.557 | $1.511 | $1.604 |
| 2028-06-26 | $1.550 | $1.504 | $1.597 |
| 2028-06-27 | $1.550 | $1.504 | $1.597 |
| 2028-06-28 | $1.543 | $1.497 | $1.589 |
| 2028-06-29 | $1.536 | $1.490 | $1.582 |
| 2028-06-30 | $1.529 | $1.483 | $1.575 |
| 2028 July | |||
| 2028-07-01 | $1.522 | $1.476 | $1.568 |
| 2028-07-02 | $1.515 | $1.470 | $1.560 |
| 2028-07-03 | $1.520 | $1.475 | $1.566 |
| 2028-07-04 | $1.516 | $1.470 | $1.561 |
| 2028-07-05 | $1.521 | $1.475 | $1.567 |
| 2028-07-06 | $1.526 | $1.481 | $1.572 |
| 2028-07-07 | $1.519 | $1.474 | $1.565 |
| 2028-07-08 | $1.522 | $1.476 | $1.568 |
| 2028-07-09 | $1.515 | $1.469 | $1.560 |
| 2028-07-10 | $1.510 | $1.465 | $1.555 |
| 2028-07-11 | $1.503 | $1.458 | $1.548 |
| 2028-07-12 | $1.508 | $1.463 | $1.554 |
| 2028-07-13 | $1.514 | $1.468 | $1.559 |
| 2028-07-14 | $1.519 | $1.474 | $1.565 |
| 2028-07-15 | $1.512 | $1.467 | $1.558 |
| 2028-07-16 | $1.512 | $1.467 | $1.558 |
| 2028-07-17 | $1.517 | $1.472 | $1.563 |
| 2028-07-18 | $1.510 | $1.465 | $1.556 |
| 2028-07-19 | $1.503 | $1.458 | $1.548 |
| 2028-07-20 | $1.503 | $1.458 | $1.548 |
| 2028-07-21 | $1.496 | $1.452 | $1.541 |
| 2028-07-22 | $1.490 | $1.445 | $1.534 |
| 2028-07-23 | $1.483 | $1.438 | $1.527 |
| 2028-07-24 | $1.476 | $1.432 | $1.520 |
| 2028-07-25 | $1.469 | $1.425 | $1.513 |
| 2028-07-26 | $1.475 | $1.430 | $1.519 |
| 2028-07-27 | $1.470 | $1.426 | $1.514 |
| 2028-07-28 | $1.475 | $1.431 | $1.519 |
| 2028-07-29 | $1.480 | $1.436 | $1.525 |
| 2028-07-30 | $1.474 | $1.429 | $1.518 |
| 2028-07-31 | $1.476 | $1.432 | $1.520 |
| 2028 August | |||
| 2028-08-01 | $1.469 | $1.425 | $1.513 |
| 2028-08-02 | $1.464 | $1.420 | $1.508 |
| 2028-08-03 | $1.458 | $1.414 | $1.501 |
| 2028-08-04 | $1.463 | $1.419 | $1.507 |
| 2028-08-05 | $1.468 | $1.424 | $1.512 |
| 2028-08-06 | $1.473 | $1.429 | $1.518 |
| 2028-08-07 | $1.467 | $1.423 | $1.511 |
| 2028-08-08 | $1.467 | $1.423 | $1.511 |
| 2028-08-09 | $1.471 | $1.427 | $1.516 |
| 2028-08-10 | $1.465 | $1.421 | $1.509 |
| 2028-08-11 | $1.458 | $1.414 | $1.502 |
| 2028-08-12 | $1.458 | $1.414 | $1.502 |
| 2028-08-13 | $1.451 | $1.408 | $1.495 |
| 2028-08-14 | $1.445 | $1.401 | $1.488 |
| 2028-08-15 | $1.438 | $1.395 | $1.481 |
| 2028-08-16 | $1.431 | $1.389 | $1.474 |
| 2028-08-17 | $1.425 | $1.382 | $1.468 |
| 2028-08-18 | $1.430 | $1.387 | $1.473 |
| 2028-08-19 | $1.425 | $1.383 | $1.468 |
| 2028-08-20 | $1.431 | $1.388 | $1.473 |
| 2028-08-21 | $1.436 | $1.393 | $1.479 |
| 2028-08-22 | $1.429 | $1.386 | $1.472 |
| 2028-08-23 | $1.431 | $1.388 | $1.474 |
| 2028-08-24 | $1.425 | $1.382 | $1.468 |
| 2028-08-25 | $1.420 | $1.378 | $1.463 |
| 2028-08-26 | $1.414 | $1.371 | $1.456 |
| 2028-08-27 | $1.419 | $1.376 | $1.461 |
| 2028-08-28 | $1.424 | $1.381 | $1.467 |
| 2028-08-29 | $1.429 | $1.386 | $1.472 |
| 2028-08-30 | $1.422 | $1.380 | $1.465 |
| 2028-08-31 | $1.422 | $1.380 | $1.465 |
| 2028 September | |||
| 2028-09-01 | $1.427 | $1.384 | $1.470 |
| 2028-09-02 | $1.420 | $1.378 | $1.463 |
| 2028-09-03 | $1.414 | $1.372 | $1.456 |
| 2028-09-04 | $1.414 | $1.372 | $1.456 |
| 2028-09-05 | $1.407 | $1.365 | $1.450 |
| 2028-09-06 | $1.401 | $1.359 | $1.443 |
| 2028-09-07 | $1.395 | $1.353 | $1.436 |
| 2028-09-08 | $1.388 | $1.347 | $1.430 |
| 2028-09-09 | $1.382 | $1.340 | $1.423 |
| 2028-09-10 | $1.387 | $1.345 | $1.428 |
| 2028-09-11 | $1.382 | $1.341 | $1.424 |
| 2028-09-12 | $1.387 | $1.346 | $1.429 |
| 2028-09-13 | $1.392 | $1.351 | $1.434 |
| 2028-09-14 | $1.386 | $1.344 | $1.427 |
| 2028-09-15 | $1.388 | $1.347 | $1.430 |
| 2028-09-16 | $1.382 | $1.340 | $1.423 |
| 2028-09-17 | $1.377 | $1.336 | $1.419 |
| 2028-09-18 | $1.371 | $1.330 | $1.412 |
| 2028-09-19 | $1.376 | $1.335 | $1.417 |
| 2028-09-20 | $1.381 | $1.339 | $1.422 |
| 2028-09-21 | $1.386 | $1.344 | $1.427 |
| 2028-09-22 | $1.379 | $1.338 | $1.421 |
| 2028-09-23 | $1.379 | $1.338 | $1.421 |
| 2028-09-24 | $1.384 | $1.342 | $1.425 |