Current 600480 price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.093 | $4.941 | $5.246 |
| 2027-01-02 | $5.105 | $4.952 | $5.258 |
| 2027-01-03 | $5.149 | $4.995 | $5.304 |
| 2027-01-04 | $5.097 | $4.944 | $5.250 |
| 2027-01-05 | $5.154 | $4.999 | $5.308 |
| 2027-01-06 | $5.094 | $4.941 | $5.247 |
| 2027-01-07 | $5.036 | $4.885 | $5.187 |
| 2027-01-08 | $5.091 | $4.939 | $5.244 |
| 2027-01-09 | $5.148 | $4.993 | $5.302 |
| 2027-01-10 | $5.166 | $5.011 | $5.321 |
| 2027-01-11 | $5.125 | $4.971 | $5.279 |
| 2027-01-12 | $5.125 | $4.971 | $5.279 |
| 2027-01-13 | $5.066 | $4.914 | $5.218 |
| 2027-01-14 | $5.107 | $4.954 | $5.261 |
| 2027-01-15 | $5.164 | $5.009 | $5.319 |
| 2027-01-16 | $5.221 | $5.064 | $5.377 |
| 2027-01-17 | $5.161 | $5.006 | $5.316 |
| 2027-01-18 | $5.101 | $4.948 | $5.254 |
| 2027-01-19 | $5.055 | $4.903 | $5.206 |
| 2027-01-20 | $5.044 | $4.892 | $5.195 |
| 2027-01-21 | $4.993 | $4.843 | $5.143 |
| 2027-01-22 | $4.965 | $4.816 | $5.114 |
| 2027-01-23 | $4.908 | $4.761 | $5.055 |
| 2027-01-24 | $4.852 | $4.706 | $4.997 |
| 2027-01-25 | $4.862 | $4.717 | $5.008 |
| 2027-01-26 | $4.905 | $4.758 | $5.052 |
| 2027-01-27 | $4.855 | $4.710 | $5.001 |
| 2027-01-28 | $4.909 | $4.762 | $5.056 |
| 2027-01-29 | $4.852 | $4.707 | $4.998 |
| 2027-01-30 | $4.797 | $4.653 | $4.941 |
| 2027-01-31 | $4.850 | $4.704 | $4.995 |
| 2027 February | |||
| 2027-02-01 | $4.903 | $4.756 | $5.050 |
| 2027-02-02 | $4.921 | $4.773 | $5.069 |
| 2027-02-03 | $4.882 | $4.735 | $5.028 |
| 2027-02-04 | $4.882 | $4.735 | $5.028 |
| 2027-02-05 | $4.826 | $4.681 | $4.970 |
| 2027-02-06 | $4.865 | $4.719 | $5.011 |
| 2027-02-07 | $4.919 | $4.771 | $5.066 |
| 2027-02-08 | $4.973 | $4.824 | $5.122 |
| 2027-02-09 | $4.916 | $4.768 | $5.063 |
| 2027-02-10 | $4.859 | $4.714 | $5.005 |
| 2027-02-11 | $4.815 | $4.670 | $4.959 |
| 2027-02-12 | $4.804 | $4.660 | $4.949 |
| 2027-02-13 | $4.756 | $4.614 | $4.899 |
| 2027-02-14 | $4.730 | $4.588 | $4.872 |
| 2027-02-15 | $4.675 | $4.535 | $4.816 |
| 2027-02-16 | $4.622 | $4.483 | $4.760 |
| 2027-02-17 | $4.632 | $4.493 | $4.771 |
| 2027-02-18 | $4.672 | $4.532 | $4.813 |
| 2027-02-19 | $4.625 | $4.486 | $4.764 |
| 2027-02-20 | $4.676 | $4.536 | $4.816 |
| 2027-02-21 | $4.622 | $4.484 | $4.761 |
| 2027-02-22 | $4.569 | $4.432 | $4.706 |
| 2027-02-23 | $4.620 | $4.481 | $4.758 |
| 2027-02-24 | $4.671 | $4.530 | $4.811 |
| 2027-02-25 | $4.688 | $4.547 | $4.828 |
| 2027-02-26 | $4.650 | $4.511 | $4.790 |
| 2027-02-27 | $4.650 | $4.511 | $4.790 |
| 2027-02-28 | $4.597 | $4.459 | $4.735 |
| 2027 March | |||
| 2027-03-01 | $4.634 | $4.495 | $4.773 |
| 2027-03-02 | $4.685 | $4.545 | $4.826 |
| 2027-03-03 | $4.737 | $4.595 | $4.879 |
| 2027-03-04 | $4.683 | $4.542 | $4.823 |
| 2027-03-05 | $4.629 | $4.490 | $4.768 |
| 2027-03-06 | $4.586 | $4.449 | $4.724 |
| 2027-03-07 | $4.576 | $4.439 | $4.714 |
| 2027-03-08 | $4.531 | $4.395 | $4.667 |
| 2027-03-09 | $4.505 | $4.370 | $4.640 |
| 2027-03-10 | $4.453 | $4.320 | $4.587 |
| 2027-03-11 | $4.402 | $4.270 | $4.534 |
| 2027-03-12 | $4.412 | $4.280 | $4.544 |
| 2027-03-13 | $4.451 | $4.317 | $4.584 |
| 2027-03-14 | $4.405 | $4.273 | $4.538 |
| 2027-03-15 | $4.454 | $4.321 | $4.588 |
| 2027-03-16 | $4.403 | $4.271 | $4.535 |
| 2027-03-17 | $4.352 | $4.222 | $4.483 |
| 2027-03-18 | $4.400 | $4.268 | $4.532 |
| 2027-03-19 | $4.449 | $4.316 | $4.582 |
| 2027-03-20 | $4.465 | $4.331 | $4.599 |
| 2027-03-21 | $4.430 | $4.297 | $4.562 |
| 2027-03-22 | $4.430 | $4.297 | $4.562 |
| 2027-03-23 | $4.379 | $4.247 | $4.510 |
| 2027-03-24 | $4.414 | $4.282 | $4.547 |
| 2027-03-25 | $4.463 | $4.329 | $4.597 |
| 2027-03-26 | $4.512 | $4.377 | $4.648 |
| 2027-03-27 | $4.460 | $4.327 | $4.594 |
| 2027-03-28 | $4.409 | $4.277 | $4.541 |
| 2027-03-29 | $4.369 | $4.238 | $4.500 |
| 2027-03-30 | $4.359 | $4.228 | $4.490 |
| 2027-03-31 | $4.316 | $4.186 | $4.445 |
| 2027 April | |||
| 2027-04-01 | $4.292 | $4.163 | $4.420 |
| 2027-04-02 | $4.242 | $4.115 | $4.369 |
| 2027-04-03 | $4.193 | $4.068 | $4.319 |
| 2027-04-04 | $4.203 | $4.076 | $4.329 |
| 2027-04-05 | $4.239 | $4.112 | $4.367 |
| 2027-04-06 | $4.196 | $4.071 | $4.322 |
| 2027-04-07 | $4.243 | $4.116 | $4.370 |
| 2027-04-08 | $4.194 | $4.068 | $4.320 |
| 2027-04-09 | $4.146 | $4.021 | $4.270 |
| 2027-04-10 | $4.192 | $4.066 | $4.317 |
| 2027-04-11 | $4.238 | $4.111 | $4.365 |
| 2027-04-12 | $4.253 | $4.126 | $4.381 |
| 2027-04-13 | $4.219 | $4.093 | $4.346 |
| 2027-04-14 | $4.219 | $4.093 | $4.346 |
| 2027-04-15 | $4.171 | $4.046 | $4.296 |
| 2027-04-16 | $4.205 | $4.079 | $4.331 |
| 2027-04-17 | $4.251 | $4.124 | $4.379 |
| 2027-04-18 | $4.298 | $4.169 | $4.427 |
| 2027-04-19 | $4.249 | $4.121 | $4.376 |
| 2027-04-20 | $4.200 | $4.074 | $4.326 |
| 2027-04-21 | $4.161 | $4.036 | $4.286 |
| 2027-04-22 | $4.152 | $4.028 | $4.277 |
| 2027-04-23 | $4.111 | $3.988 | $4.234 |
| 2027-04-24 | $4.088 | $3.965 | $4.211 |
| 2027-04-25 | $4.041 | $3.920 | $4.162 |
| 2027-04-26 | $3.994 | $3.875 | $4.114 |
| 2027-04-27 | $4.003 | $3.883 | $4.123 |
| 2027-04-28 | $4.038 | $3.917 | $4.159 |
| 2027-04-29 | $3.997 | $3.877 | $4.117 |
| 2027-04-30 | $4.041 | $3.920 | $4.163 |
| 2027 May | |||
| 2027-05-01 | $3.995 | $3.875 | $4.115 |
| 2027-05-02 | $3.949 | $3.831 | $4.067 |
| 2027-05-03 | $3.993 | $3.873 | $4.112 |
| 2027-05-04 | $4.037 | $3.916 | $4.158 |
| 2027-05-05 | $4.051 | $3.930 | $4.173 |
| 2027-05-06 | $4.019 | $3.899 | $4.140 |
| 2027-05-07 | $4.019 | $3.899 | $4.140 |
| 2027-05-08 | $3.973 | $3.854 | $4.092 |
| 2027-05-09 | $4.005 | $3.885 | $4.125 |
| 2027-05-10 | $4.049 | $3.928 | $4.171 |
| 2027-05-11 | $4.094 | $3.971 | $4.217 |
| 2027-05-12 | $4.047 | $3.926 | $4.169 |
| 2027-05-13 | $4.001 | $3.881 | $4.121 |
| 2027-05-14 | $3.964 | $3.845 | $4.083 |
| 2027-05-15 | $3.955 | $3.837 | $4.074 |
| 2027-05-16 | $3.916 | $3.798 | $4.033 |
| 2027-05-17 | $3.894 | $3.777 | $4.011 |
| 2027-05-18 | $3.849 | $3.734 | $3.965 |
| 2027-05-19 | $3.805 | $3.691 | $3.919 |
| 2027-05-20 | $3.813 | $3.699 | $3.928 |
| 2027-05-21 | $3.847 | $3.731 | $3.962 |
| 2027-05-22 | $3.808 | $3.693 | $3.922 |
| 2027-05-23 | $3.850 | $3.734 | $3.965 |
| 2027-05-24 | $3.805 | $3.691 | $3.920 |
| 2027-05-25 | $3.762 | $3.649 | $3.874 |
| 2027-05-26 | $3.803 | $3.689 | $3.917 |
| 2027-05-27 | $3.845 | $3.730 | $3.961 |
| 2027-05-28 | $3.859 | $3.743 | $3.975 |
| 2027-05-29 | $3.828 | $3.714 | $3.943 |
| 2027-05-30 | $3.828 | $3.714 | $3.943 |
| 2027-05-31 | $3.784 | $3.671 | $3.898 |
| 2027 June | |||
| 2027-06-01 | $3.815 | $3.701 | $3.930 |
| 2027-06-02 | $3.857 | $3.742 | $3.973 |
| 2027-06-03 | $3.900 | $3.783 | $4.017 |
| 2027-06-04 | $3.855 | $3.739 | $3.971 |
| 2027-06-05 | $3.811 | $3.696 | $3.925 |
| 2027-06-06 | $3.776 | $3.662 | $3.889 |
| 2027-06-07 | $3.768 | $3.655 | $3.881 |
| 2027-06-08 | $3.730 | $3.618 | $3.842 |
| 2027-06-09 | $3.709 | $3.598 | $3.820 |
| 2027-06-10 | $3.666 | $3.556 | $3.776 |
| 2027-06-11 | $3.624 | $3.516 | $3.733 |
| 2027-06-12 | $3.632 | $3.523 | $3.741 |
| 2027-06-13 | $3.664 | $3.554 | $3.774 |
| 2027-06-14 | $3.627 | $3.518 | $3.736 |
| 2027-06-15 | $3.667 | $3.557 | $3.777 |
| 2027-06-16 | $3.625 | $3.516 | $3.734 |
| 2027-06-17 | $3.583 | $3.476 | $3.691 |
| 2027-06-18 | $3.623 | $3.514 | $3.731 |
| 2027-06-19 | $3.663 | $3.553 | $3.773 |
| 2027-06-20 | $3.676 | $3.566 | $3.786 |
| 2027-06-21 | $3.647 | $3.537 | $3.756 |
| 2027-06-22 | $3.647 | $3.537 | $3.756 |
| 2027-06-23 | $3.605 | $3.497 | $3.713 |
| 2027-06-24 | $3.634 | $3.525 | $3.743 |
| 2027-06-25 | $3.674 | $3.564 | $3.785 |
| 2027-06-26 | $3.715 | $3.603 | $3.826 |
| 2027-06-27 | $3.672 | $3.562 | $3.782 |
| 2027-06-28 | $3.630 | $3.521 | $3.739 |
| 2027-06-29 | $3.597 | $3.489 | $3.704 |
| 2027-06-30 | $3.589 | $3.481 | $3.697 |
| 2027 July | |||
| 2027-07-01 | $3.553 | $3.446 | $3.660 |
| 2027-07-02 | $3.533 | $3.427 | $3.639 |
| 2027-07-03 | $3.492 | $3.388 | $3.597 |
| 2027-07-04 | $3.452 | $3.349 | $3.556 |
| 2027-07-05 | $3.460 | $3.356 | $3.564 |
| 2027-07-06 | $3.490 | $3.386 | $3.595 |
| 2027-07-07 | $3.455 | $3.351 | $3.558 |
| 2027-07-08 | $3.493 | $3.388 | $3.598 |
| 2027-07-09 | $3.453 | $3.349 | $3.556 |
| 2027-07-10 | $3.413 | $3.311 | $3.515 |
| 2027-07-11 | $3.451 | $3.347 | $3.554 |
| 2027-07-12 | $3.489 | $3.384 | $3.594 |
| 2027-07-13 | $3.502 | $3.397 | $3.607 |
| 2027-07-14 | $3.474 | $3.370 | $3.578 |
| 2027-07-15 | $3.474 | $3.370 | $3.578 |
| 2027-07-16 | $3.434 | $3.331 | $3.537 |
| 2027-07-17 | $3.462 | $3.358 | $3.566 |
| 2027-07-18 | $3.500 | $3.395 | $3.605 |
| 2027-07-19 | $3.539 | $3.432 | $3.645 |
| 2027-07-20 | $3.498 | $3.393 | $3.603 |
| 2027-07-21 | $3.458 | $3.354 | $3.561 |
| 2027-07-22 | $3.426 | $3.323 | $3.529 |
| 2027-07-23 | $3.419 | $3.316 | $3.521 |
| 2027-07-24 | $3.384 | $3.283 | $3.486 |
| 2027-07-25 | $3.365 | $3.265 | $3.466 |
| 2027-07-26 | $3.327 | $3.227 | $3.427 |
| 2027-07-27 | $3.288 | $3.190 | $3.387 |
| 2027-07-28 | $3.296 | $3.197 | $3.395 |
| 2027-07-29 | $3.325 | $3.225 | $3.424 |
| 2027-07-30 | $3.291 | $3.192 | $3.390 |
| 2027-07-31 | $3.327 | $3.227 | $3.427 |
| 2027 August | |||
| 2027-08-01 | $3.289 | $3.190 | $3.388 |
| 2027-08-02 | $3.251 | $3.154 | $3.349 |
| 2027-08-03 | $3.287 | $3.188 | $3.386 |
| 2027-08-04 | $3.323 | $3.224 | $3.423 |
| 2027-08-05 | $3.335 | $3.235 | $3.436 |
| 2027-08-06 | $3.309 | $3.210 | $3.408 |
| 2027-08-07 | $3.309 | $3.210 | $3.408 |
| 2027-08-08 | $3.271 | $3.173 | $3.369 |
| 2027-08-09 | $3.297 | $3.199 | $3.396 |
| 2027-08-10 | $3.334 | $3.234 | $3.434 |
| 2027-08-11 | $3.371 | $3.270 | $3.472 |
| 2027-08-12 | $3.332 | $3.232 | $3.432 |
| 2027-08-13 | $3.294 | $3.195 | $3.392 |
| 2027-08-14 | $3.263 | $3.165 | $3.361 |
| 2027-08-15 | $3.256 | $3.159 | $3.354 |
| 2027-08-16 | $3.224 | $3.127 | $3.321 |
| 2027-08-17 | $3.206 | $3.110 | $3.302 |
| 2027-08-18 | $3.169 | $3.074 | $3.264 |
| 2027-08-19 | $3.132 | $3.038 | $3.226 |
| 2027-08-20 | $3.139 | $3.045 | $3.233 |
| 2027-08-21 | $3.167 | $3.072 | $3.262 |
| 2027-08-22 | $3.135 | $3.041 | $3.229 |
| 2027-08-23 | $3.169 | $3.074 | $3.264 |
| 2027-08-24 | $3.133 | $3.039 | $3.227 |
| 2027-08-25 | $3.097 | $3.004 | $3.190 |
| 2027-08-26 | $3.131 | $3.037 | $3.225 |
| 2027-08-27 | $3.166 | $3.071 | $3.261 |
| 2027-08-28 | $3.177 | $3.082 | $3.273 |
| 2027-08-29 | $3.152 | $3.057 | $3.246 |
| 2027-08-30 | $3.152 | $3.057 | $3.246 |
| 2027-08-31 | $3.116 | $3.022 | $3.209 |
| 2027 September | |||
| 2027-09-01 | $3.141 | $3.047 | $3.235 |
| 2027-09-02 | $3.176 | $3.080 | $3.271 |
| 2027-09-03 | $3.211 | $3.114 | $3.307 |
| 2027-09-04 | $3.174 | $3.079 | $3.269 |
| 2027-09-05 | $3.137 | $3.043 | $3.231 |
| 2027-09-06 | $3.108 | $3.015 | $3.202 |
| 2027-09-07 | $3.102 | $3.009 | $3.195 |
| 2027-09-08 | $3.071 | $2.979 | $3.163 |
| 2027-09-09 | $3.054 | $2.962 | $3.145 |
| 2027-09-10 | $3.019 | $2.928 | $3.109 |
| 2027-09-11 | $2.984 | $2.894 | $3.073 |
| 2027-09-12 | $2.990 | $2.901 | $3.080 |
| 2027-09-13 | $3.017 | $2.926 | $3.107 |
| 2027-09-14 | $2.986 | $2.896 | $3.076 |
| 2027-09-15 | $3.019 | $2.928 | $3.110 |
| 2027-09-16 | $2.984 | $2.895 | $3.074 |
| 2027-09-17 | $2.950 | $2.861 | $3.038 |
| 2027-09-18 | $2.983 | $2.893 | $3.072 |
| 2027-09-19 | $3.015 | $2.925 | $3.106 |
| 2027-09-20 | $3.026 | $2.936 | $3.117 |
| 2027-09-21 | $3.002 | $2.912 | $3.092 |
| 2027-09-22 | $3.002 | $2.912 | $3.092 |
| 2027-09-23 | $2.968 | $2.879 | $3.057 |
| 2027-09-24 | $2.992 | $2.902 | $3.082 |
| 2027-09-25 | $3.025 | $2.934 | $3.116 |