Current 600480 price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2369 | $0.2298 | $0.2440 |
| 2031-01-02 | $0.2388 | $0.2317 | $0.2460 |
| 2031-01-03 | $0.2415 | $0.2342 | $0.2487 |
| 2031-01-04 | $0.2441 | $0.2368 | $0.2514 |
| 2031-01-05 | $0.2413 | $0.2341 | $0.2486 |
| 2031-01-06 | $0.2385 | $0.2314 | $0.2457 |
| 2031-01-07 | $0.2363 | $0.2293 | $0.2434 |
| 2031-01-08 | $0.2358 | $0.2288 | $0.2429 |
| 2031-01-09 | $0.2335 | $0.2265 | $0.2405 |
| 2031-01-10 | $0.2322 | $0.2252 | $0.2391 |
| 2031-01-11 | $0.2295 | $0.2226 | $0.2364 |
| 2031-01-12 | $0.2269 | $0.2201 | $0.2337 |
| 2031-01-13 | $0.2274 | $0.2205 | $0.2342 |
| 2031-01-14 | $0.2294 | $0.2225 | $0.2362 |
| 2031-01-15 | $0.2270 | $0.2202 | $0.2338 |
| 2031-01-16 | $0.2295 | $0.2227 | $0.2364 |
| 2031-01-17 | $0.2269 | $0.2201 | $0.2337 |
| 2031-01-18 | $0.2243 | $0.2176 | $0.2310 |
| 2031-01-19 | $0.2268 | $0.2200 | $0.2336 |
| 2031-01-20 | $0.2293 | $0.2224 | $0.2362 |
| 2031-01-21 | $0.2301 | $0.2232 | $0.2370 |
| 2031-01-22 | $0.2283 | $0.2214 | $0.2351 |
| 2031-01-23 | $0.2283 | $0.2214 | $0.2351 |
| 2031-01-24 | $0.2256 | $0.2189 | $0.2324 |
| 2031-01-25 | $0.2275 | $0.2207 | $0.2343 |
| 2031-01-26 | $0.2300 | $0.2231 | $0.2369 |
| 2031-01-27 | $0.2325 | $0.2256 | $0.2395 |
| 2031-01-28 | $0.2299 | $0.2230 | $0.2368 |
| 2031-01-29 | $0.2272 | $0.2204 | $0.2340 |
| 2031-01-30 | $0.2251 | $0.2184 | $0.2319 |
| 2031-01-31 | $0.2247 | $0.2179 | $0.2314 |
| 2031 February | |||
| 2031-02-01 | $0.2224 | $0.2157 | $0.2291 |
| 2031-02-02 | $0.2212 | $0.2145 | $0.2278 |
| 2031-02-03 | $0.2186 | $0.2121 | $0.2252 |
| 2031-02-04 | $0.2161 | $0.2096 | $0.2226 |
| 2031-02-05 | $0.2166 | $0.2101 | $0.2231 |
| 2031-02-06 | $0.2185 | $0.2119 | $0.2250 |
| 2031-02-07 | $0.2163 | $0.2098 | $0.2227 |
| 2031-02-08 | $0.2187 | $0.2121 | $0.2252 |
| 2031-02-09 | $0.2161 | $0.2097 | $0.2226 |
| 2031-02-10 | $0.2136 | $0.2072 | $0.2201 |
| 2031-02-11 | $0.2160 | $0.2095 | $0.2225 |
| 2031-02-12 | $0.2184 | $0.2118 | $0.2249 |
| 2031-02-13 | $0.2192 | $0.2126 | $0.2258 |
| 2031-02-14 | $0.2174 | $0.2109 | $0.2240 |
| 2031-02-15 | $0.2174 | $0.2109 | $0.2240 |
| 2031-02-16 | $0.2149 | $0.2085 | $0.2214 |
| 2031-02-17 | $0.2167 | $0.2102 | $0.2232 |
| 2031-02-18 | $0.2191 | $0.2125 | $0.2257 |
| 2031-02-19 | $0.2215 | $0.2149 | $0.2282 |
| 2031-02-20 | $0.2190 | $0.2124 | $0.2255 |
| 2031-02-21 | $0.2164 | $0.2099 | $0.2229 |
| 2031-02-22 | $0.2145 | $0.2080 | $0.2209 |
| 2031-02-23 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-24 | $0.2119 | $0.2055 | $0.2182 |
| 2031-02-25 | $0.2107 | $0.2043 | $0.2170 |
| 2031-02-26 | $0.2082 | $0.2020 | $0.2145 |
| 2031-02-27 | $0.2058 | $0.1997 | $0.2120 |
| 2031-02-28 | $0.2063 | $0.2001 | $0.2125 |
| 2031 March | |||
| 2031-03-01 | $0.2081 | $0.2019 | $0.2144 |
| 2031-03-02 | $0.2060 | $0.1998 | $0.2122 |
| 2031-03-03 | $0.2083 | $0.2020 | $0.2145 |
| 2031-03-04 | $0.2059 | $0.1997 | $0.2121 |
| 2031-03-05 | $0.2035 | $0.1974 | $0.2096 |
| 2031-03-06 | $0.2058 | $0.1996 | $0.2119 |
| 2031-03-07 | $0.2080 | $0.2018 | $0.2143 |
| 2031-03-08 | $0.2088 | $0.2025 | $0.2151 |
| 2031-03-09 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-10 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-11 | $0.2047 | $0.1986 | $0.2109 |
| 2031-03-12 | $0.2064 | $0.2002 | $0.2126 |
| 2031-03-13 | $0.2087 | $0.2024 | $0.2150 |
| 2031-03-14 | $0.2110 | $0.2047 | $0.2173 |
| 2031-03-15 | $0.2086 | $0.2023 | $0.2148 |
| 2031-03-16 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-17 | $0.2043 | $0.1981 | $0.2104 |
| 2031-03-18 | $0.2038 | $0.1977 | $0.2100 |
| 2031-03-19 | $0.2018 | $0.1957 | $0.2079 |
| 2031-03-20 | $0.2007 | $0.1947 | $0.2067 |
| 2031-03-21 | $0.1984 | $0.1924 | $0.2043 |
| 2031-03-22 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-23 | $0.1965 | $0.1906 | $0.2024 |
| 2031-03-24 | $0.1982 | $0.1923 | $0.2042 |
| 2031-03-25 | $0.1962 | $0.1903 | $0.2021 |
| 2031-03-26 | $0.1984 | $0.1924 | $0.2043 |
| 2031-03-27 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-28 | $0.1939 | $0.1880 | $0.1997 |
| 2031-03-29 | $0.1960 | $0.1901 | $0.2019 |
| 2031-03-30 | $0.1982 | $0.1922 | $0.2041 |
| 2031-03-31 | $0.1989 | $0.1929 | $0.2048 |
| 2031 April | |||
| 2031-04-01 | $0.1973 | $0.1914 | $0.2032 |
| 2031-04-02 | $0.1973 | $0.1914 | $0.2032 |
| 2031-04-03 | $0.1950 | $0.1892 | $0.2009 |
| 2031-04-04 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-05 | $0.1988 | $0.1928 | $0.2048 |
| 2031-04-06 | $0.2010 | $0.1950 | $0.2070 |
| 2031-04-07 | $0.1987 | $0.1927 | $0.2046 |
| 2031-04-08 | $0.1964 | $0.1905 | $0.2023 |
| 2031-04-09 | $0.1946 | $0.1887 | $0.2004 |
| 2031-04-10 | $0.1942 | $0.1883 | $0.2000 |
| 2031-04-11 | $0.1922 | $0.1865 | $0.1980 |
| 2031-04-12 | $0.1911 | $0.1854 | $0.1969 |
| 2031-04-13 | $0.1889 | $0.1833 | $0.1946 |
| 2031-04-14 | $0.1868 | $0.1812 | $0.1924 |
| 2031-04-15 | $0.1872 | $0.1816 | $0.1928 |
| 2031-04-16 | $0.1888 | $0.1832 | $0.1945 |
| 2031-04-17 | $0.1869 | $0.1813 | $0.1925 |
| 2031-04-18 | $0.1890 | $0.1833 | $0.1946 |
| 2031-04-19 | $0.1868 | $0.1812 | $0.1924 |
| 2031-04-20 | $0.1847 | $0.1791 | $0.1902 |
| 2031-04-21 | $0.1867 | $0.1811 | $0.1923 |
| 2031-04-22 | $0.1888 | $0.1831 | $0.1944 |
| 2031-04-23 | $0.1894 | $0.1838 | $0.1951 |
| 2031-04-24 | $0.1879 | $0.1823 | $0.1936 |
| 2031-04-25 | $0.1879 | $0.1823 | $0.1936 |
| 2031-04-26 | $0.1858 | $0.1802 | $0.1913 |
| 2031-04-27 | $0.1873 | $0.1817 | $0.1929 |
| 2031-04-28 | $0.1894 | $0.1837 | $0.1950 |
| 2031-04-29 | $0.1914 | $0.1857 | $0.1972 |
| 2031-04-30 | $0.1892 | $0.1836 | $0.1949 |
| 2031 May | |||
| 2031-05-01 | $0.1871 | $0.1815 | $0.1927 |
| 2031-05-02 | $0.1853 | $0.1798 | $0.1909 |
| 2031-05-03 | $0.1850 | $0.1794 | $0.1905 |
| 2031-05-04 | $0.1831 | $0.1776 | $0.1886 |
| 2031-05-05 | $0.1821 | $0.1766 | $0.1875 |
| 2031-05-06 | $0.1800 | $0.1746 | $0.1854 |
| 2031-05-07 | $0.1779 | $0.1726 | $0.1833 |
| 2031-05-08 | $0.1783 | $0.1730 | $0.1837 |
| 2031-05-09 | $0.1799 | $0.1745 | $0.1853 |
| 2031-05-10 | $0.1780 | $0.1727 | $0.1834 |
| 2031-05-11 | $0.1800 | $0.1746 | $0.1854 |
| 2031-05-12 | $0.1779 | $0.1726 | $0.1833 |
| 2031-05-13 | $0.1759 | $0.1706 | $0.1812 |
| 2031-05-14 | $0.1778 | $0.1725 | $0.1832 |
| 2031-05-15 | $0.1798 | $0.1744 | $0.1852 |
| 2031-05-16 | $0.1805 | $0.1750 | $0.1859 |
| 2031-05-17 | $0.1790 | $0.1736 | $0.1844 |
| 2031-05-18 | $0.1790 | $0.1736 | $0.1844 |
| 2031-05-19 | $0.1770 | $0.1716 | $0.1823 |
| 2031-05-20 | $0.1784 | $0.1730 | $0.1837 |
| 2031-05-21 | $0.1804 | $0.1750 | $0.1858 |
| 2031-05-22 | $0.1824 | $0.1769 | $0.1878 |
| 2031-05-23 | $0.1803 | $0.1749 | $0.1857 |
| 2031-05-24 | $0.1782 | $0.1728 | $0.1835 |
| 2031-05-25 | $0.1766 | $0.1713 | $0.1819 |
| 2031-05-26 | $0.1762 | $0.1709 | $0.1815 |
| 2031-05-27 | $0.1744 | $0.1692 | $0.1796 |
| 2031-05-28 | $0.1734 | $0.1682 | $0.1786 |
| 2031-05-29 | $0.1714 | $0.1663 | $0.1766 |
| 2031-05-30 | $0.1695 | $0.1644 | $0.1746 |
| 2031-05-31 | $0.1698 | $0.1647 | $0.1749 |
| 2031 June | |||
| 2031-06-01 | $0.1713 | $0.1662 | $0.1765 |
| 2031-06-02 | $0.1696 | $0.1645 | $0.1747 |
| 2031-06-03 | $0.1715 | $0.1663 | $0.1766 |
| 2031-06-04 | $0.1695 | $0.1644 | $0.1746 |
| 2031-06-05 | $0.1675 | $0.1625 | $0.1726 |
| 2031-06-06 | $0.1694 | $0.1643 | $0.1745 |
| 2031-06-07 | $0.1713 | $0.1661 | $0.1764 |
| 2031-06-08 | $0.1719 | $0.1667 | $0.1770 |
| 2031-06-09 | $0.1705 | $0.1654 | $0.1756 |
| 2031-06-10 | $0.1705 | $0.1654 | $0.1756 |
| 2031-06-11 | $0.1686 | $0.1635 | $0.1736 |
| 2031-06-12 | $0.1699 | $0.1648 | $0.1750 |
| 2031-06-13 | $0.1718 | $0.1667 | $0.1770 |
| 2031-06-14 | $0.1737 | $0.1685 | $0.1789 |
| 2031-06-15 | $0.1717 | $0.1666 | $0.1769 |
| 2031-06-16 | $0.1697 | $0.1646 | $0.1748 |
| 2031-06-17 | $0.1682 | $0.1631 | $0.1732 |
| 2031-06-18 | $0.1678 | $0.1628 | $0.1729 |
| 2031-06-19 | $0.1661 | $0.1612 | $0.1711 |
| 2031-06-20 | $0.1652 | $0.1603 | $0.1702 |
| 2031-06-21 | $0.1633 | $0.1584 | $0.1682 |
| 2031-06-22 | $0.1614 | $0.1566 | $0.1663 |
| 2031-06-23 | $0.1618 | $0.1569 | $0.1666 |
| 2031-06-24 | $0.1632 | $0.1583 | $0.1681 |
| 2031-06-25 | $0.1615 | $0.1567 | $0.1664 |
| 2031-06-26 | $0.1633 | $0.1584 | $0.1682 |
| 2031-06-27 | $0.1615 | $0.1566 | $0.1663 |
| 2031-06-28 | $0.1596 | $0.1548 | $0.1644 |
| 2031-06-29 | $0.1614 | $0.1565 | $0.1662 |
| 2031-06-30 | $0.1631 | $0.1582 | $0.1680 |
| 2031 July | |||
| 2031-07-01 | $0.1637 | $0.1588 | $0.1686 |
| 2031-07-02 | $0.1624 | $0.1576 | $0.1673 |
| 2031-07-03 | $0.1624 | $0.1576 | $0.1673 |
| 2031-07-04 | $0.1606 | $0.1557 | $0.1654 |
| 2031-07-05 | $0.1619 | $0.1570 | $0.1667 |
| 2031-07-06 | $0.1637 | $0.1587 | $0.1686 |
| 2031-07-07 | $0.1655 | $0.1605 | $0.1704 |
| 2031-07-08 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-09 | $0.1617 | $0.1568 | $0.1665 |
| 2031-07-10 | $0.1602 | $0.1554 | $0.1650 |
| 2031-07-11 | $0.1599 | $0.1551 | $0.1646 |
| 2031-07-12 | $0.1583 | $0.1535 | $0.1630 |
| 2031-07-13 | $0.1574 | $0.1526 | $0.1621 |
| 2031-07-14 | $0.1556 | $0.1509 | $0.1602 |
| 2031-07-15 | $0.1538 | $0.1492 | $0.1584 |
| 2031-07-16 | $0.1541 | $0.1495 | $0.1587 |
| 2031-07-17 | $0.1555 | $0.1508 | $0.1601 |
| 2031-07-18 | $0.1539 | $0.1493 | $0.1585 |
| 2031-07-19 | $0.1556 | $0.1509 | $0.1602 |
| 2031-07-20 | $0.1538 | $0.1492 | $0.1584 |
| 2031-07-21 | $0.1520 | $0.1475 | $0.1566 |
| 2031-07-22 | $0.1537 | $0.1491 | $0.1583 |
| 2031-07-23 | $0.1554 | $0.1507 | $0.1601 |
| 2031-07-24 | $0.1560 | $0.1513 | $0.1606 |
| 2031-07-25 | $0.1547 | $0.1501 | $0.1594 |
| 2031-07-26 | $0.1547 | $0.1501 | $0.1594 |
| 2031-07-27 | $0.1529 | $0.1484 | $0.1575 |
| 2031-07-28 | $0.1542 | $0.1496 | $0.1588 |
| 2031-07-29 | $0.1559 | $0.1512 | $0.1606 |
| 2031-07-30 | $0.1576 | $0.1529 | $0.1623 |
| 2031-07-31 | $0.1558 | $0.1511 | $0.1605 |
| 2031 August | |||
| 2031-08-01 | $0.1540 | $0.1494 | $0.1586 |
| 2031-08-02 | $0.1526 | $0.1480 | $0.1572 |
| 2031-08-03 | $0.1523 | $0.1477 | $0.1568 |
| 2031-08-04 | $0.1507 | $0.1462 | $0.1553 |
| 2031-08-05 | $0.1499 | $0.1454 | $0.1544 |
| 2031-08-06 | $0.1482 | $0.1437 | $0.1526 |
| 2031-08-07 | $0.1465 | $0.1421 | $0.1509 |
| 2031-08-08 | $0.1468 | $0.1424 | $0.1512 |
| 2031-08-09 | $0.1481 | $0.1436 | $0.1525 |
| 2031-08-10 | $0.1466 | $0.1422 | $0.1510 |
| 2031-08-11 | $0.1482 | $0.1438 | $0.1526 |
| 2031-08-12 | $0.1465 | $0.1421 | $0.1509 |
| 2031-08-13 | $0.1448 | $0.1405 | $0.1492 |
| 2031-08-14 | $0.1464 | $0.1420 | $0.1508 |
| 2031-08-15 | $0.1480 | $0.1436 | $0.1525 |
| 2031-08-16 | $0.1486 | $0.1441 | $0.1530 |
| 2031-08-17 | $0.1474 | $0.1430 | $0.1518 |
| 2031-08-18 | $0.1474 | $0.1430 | $0.1518 |
| 2031-08-19 | $0.1457 | $0.1413 | $0.1501 |
| 2031-08-20 | $0.1469 | $0.1425 | $0.1513 |
| 2031-08-21 | $0.1485 | $0.1440 | $0.1529 |
| 2031-08-22 | $0.1501 | $0.1456 | $0.1546 |
| 2031-08-23 | $0.1484 | $0.1440 | $0.1529 |
| 2031-08-24 | $0.1467 | $0.1423 | $0.1511 |
| 2031-08-25 | $0.1454 | $0.1410 | $0.1497 |
| 2031-08-26 | $0.1450 | $0.1407 | $0.1494 |
| 2031-08-27 | $0.1436 | $0.1393 | $0.1479 |
| 2031-08-28 | $0.1428 | $0.1385 | $0.1471 |
| 2031-08-29 | $0.1411 | $0.1369 | $0.1454 |
| 2031-08-30 | $0.1395 | $0.1353 | $0.1437 |
| 2031-08-31 | $0.1398 | $0.1356 | $0.1440 |
| 2031 September | |||
| 2031-09-01 | $0.1411 | $0.1368 | $0.1453 |
| 2031-09-02 | $0.1396 | $0.1354 | $0.1438 |
| 2031-09-03 | $0.1412 | $0.1369 | $0.1454 |
| 2031-09-04 | $0.1395 | $0.1354 | $0.1437 |
| 2031-09-05 | $0.1379 | $0.1338 | $0.1421 |
| 2031-09-06 | $0.1395 | $0.1353 | $0.1436 |
| 2031-09-07 | $0.1410 | $0.1368 | $0.1452 |
| 2031-09-08 | $0.1415 | $0.1373 | $0.1458 |
| 2031-09-09 | $0.1404 | $0.1362 | $0.1446 |
| 2031-09-10 | $0.1404 | $0.1362 | $0.1446 |
| 2031-09-11 | $0.1388 | $0.1346 | $0.1429 |
| 2031-09-12 | $0.1399 | $0.1357 | $0.1441 |
| 2031-09-13 | $0.1414 | $0.1372 | $0.1457 |
| 2031-09-14 | $0.1430 | $0.1387 | $0.1473 |
| 2031-09-15 | $0.1414 | $0.1371 | $0.1456 |
| 2031-09-16 | $0.1397 | $0.1355 | $0.1439 |
| 2031-09-17 | $0.1385 | $0.1343 | $0.1426 |
| 2031-09-18 | $0.1382 | $0.1340 | $0.1423 |
| 2031-09-19 | $0.1368 | $0.1327 | $0.1409 |
| 2031-09-20 | $0.1360 | $0.1319 | $0.1401 |
| 2031-09-21 | $0.1344 | $0.1304 | $0.1385 |
| 2031-09-22 | $0.1329 | $0.1289 | $0.1369 |
| 2031-09-23 | $0.1332 | $0.1292 | $0.1372 |
| 2031-09-24 | $0.1344 | $0.1303 | $0.1384 |