Current 600480 price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.120 | $1.086 | $1.153 |
| 2029-01-02 | $1.117 | $1.084 | $1.151 |
| 2029-01-03 | $1.106 | $1.073 | $1.140 |
| 2029-01-04 | $1.100 | $1.067 | $1.133 |
| 2029-01-05 | $1.087 | $1.055 | $1.120 |
| 2029-01-06 | $1.075 | $1.043 | $1.107 |
| 2029-01-07 | $1.077 | $1.045 | $1.110 |
| 2029-01-08 | $1.087 | $1.054 | $1.119 |
| 2029-01-09 | $1.076 | $1.043 | $1.108 |
| 2029-01-10 | $1.088 | $1.055 | $1.120 |
| 2029-01-11 | $1.075 | $1.043 | $1.107 |
| 2029-01-12 | $1.063 | $1.031 | $1.095 |
| 2029-01-13 | $1.074 | $1.042 | $1.107 |
| 2029-01-14 | $1.086 | $1.054 | $1.119 |
| 2029-01-15 | $1.090 | $1.058 | $1.123 |
| 2029-01-16 | $1.082 | $1.049 | $1.114 |
| 2029-01-17 | $1.082 | $1.049 | $1.114 |
| 2029-01-18 | $1.069 | $1.037 | $1.101 |
| 2029-01-19 | $1.078 | $1.046 | $1.110 |
| 2029-01-20 | $1.090 | $1.057 | $1.122 |
| 2029-01-21 | $1.102 | $1.069 | $1.135 |
| 2029-01-22 | $1.089 | $1.056 | $1.122 |
| 2029-01-23 | $1.077 | $1.044 | $1.109 |
| 2029-01-24 | $1.067 | $1.035 | $1.099 |
| 2029-01-25 | $1.064 | $1.033 | $1.096 |
| 2029-01-26 | $1.054 | $1.022 | $1.085 |
| 2029-01-27 | $1.048 | $1.016 | $1.079 |
| 2029-01-28 | $1.036 | $1.005 | $1.067 |
| 2029-01-29 | $1.024 | $0.9932 | $1.055 |
| 2029-01-30 | $1.026 | $0.9954 | $1.057 |
| 2029-01-31 | $1.035 | $1.004 | $1.066 |
| 2029 February | |||
| 2029-02-01 | $1.025 | $0.9940 | $1.055 |
| 2029-02-02 | $1.036 | $1.005 | $1.067 |
| 2029-02-03 | $1.024 | $0.9934 | $1.055 |
| 2029-02-04 | $1.012 | $0.9820 | $1.043 |
| 2029-02-05 | $1.024 | $0.9928 | $1.054 |
| 2029-02-06 | $1.035 | $1.004 | $1.066 |
| 2029-02-07 | $1.039 | $1.007 | $1.070 |
| 2029-02-08 | $1.030 | $0.9994 | $1.061 |
| 2029-02-09 | $1.030 | $0.9994 | $1.061 |
| 2029-02-10 | $1.018 | $0.9879 | $1.049 |
| 2029-02-11 | $1.027 | $0.9959 | $1.058 |
| 2029-02-12 | $1.038 | $1.007 | $1.069 |
| 2029-02-13 | $1.050 | $1.018 | $1.081 |
| 2029-02-14 | $1.037 | $1.006 | $1.069 |
| 2029-02-15 | $1.026 | $0.9948 | $1.056 |
| 2029-02-16 | $1.016 | $0.9856 | $1.047 |
| 2029-02-17 | $1.014 | $0.9835 | $1.044 |
| 2029-02-18 | $1.004 | $0.9737 | $1.034 |
| 2029-02-19 | $0.9982 | $0.9683 | $1.028 |
| 2029-02-20 | $0.9867 | $0.9571 | $1.016 |
| 2029-02-21 | $0.9754 | $0.9461 | $1.005 |
| 2029-02-22 | $0.9775 | $0.9482 | $1.007 |
| 2029-02-23 | $0.9861 | $0.9565 | $1.016 |
| 2029-02-24 | $0.9761 | $0.9468 | $1.005 |
| 2029-02-25 | $0.9869 | $0.9573 | $1.016 |
| 2029-02-26 | $0.9755 | $0.9462 | $1.005 |
| 2029-02-27 | $0.9643 | $0.9354 | $0.9932 |
| 2029-02-28 | $0.9749 | $0.9457 | $1.004 |
| 2029 March | |||
| 2029-03-01 | $0.9857 | $0.9561 | $1.015 |
| 2029-03-02 | $0.9893 | $0.9596 | $1.019 |
| 2029-03-03 | $0.9814 | $0.9520 | $1.011 |
| 2029-03-04 | $0.9814 | $0.9520 | $1.011 |
| 2029-03-05 | $0.9701 | $0.9410 | $0.9992 |
| 2029-03-06 | $0.9780 | $0.9487 | $1.007 |
| 2029-03-07 | $0.9888 | $0.9592 | $1.018 |
| 2029-03-08 | $0.9998 | $0.9698 | $1.030 |
| 2029-03-09 | $0.9883 | $0.9586 | $1.018 |
| 2029-03-10 | $0.9769 | $0.9476 | $1.006 |
| 2029-03-11 | $0.9679 | $0.9389 | $0.9969 |
| 2029-03-12 | $0.9658 | $0.9369 | $0.9948 |
| 2029-03-13 | $0.9562 | $0.9275 | $0.9849 |
| 2029-03-14 | $0.9508 | $0.9223 | $0.9794 |
| 2029-03-15 | $0.9399 | $0.9117 | $0.9681 |
| 2029-03-16 | $0.9291 | $0.9012 | $0.9570 |
| 2029-03-17 | $0.9311 | $0.9032 | $0.9591 |
| 2029-03-18 | $0.9393 | $0.9111 | $0.9675 |
| 2029-03-19 | $0.9298 | $0.9019 | $0.9577 |
| 2029-03-20 | $0.9400 | $0.9118 | $0.9682 |
| 2029-03-21 | $0.9292 | $0.9013 | $0.9571 |
| 2029-03-22 | $0.9185 | $0.8910 | $0.9461 |
| 2029-03-23 | $0.9287 | $0.9008 | $0.9565 |
| 2029-03-24 | $0.9389 | $0.9108 | $0.9671 |
| 2029-03-25 | $0.9424 | $0.9141 | $0.9706 |
| 2029-03-26 | $0.9348 | $0.9068 | $0.9629 |
| 2029-03-27 | $0.9348 | $0.9068 | $0.9629 |
| 2029-03-28 | $0.9241 | $0.8964 | $0.9518 |
| 2029-03-29 | $0.9316 | $0.9037 | $0.9596 |
| 2029-03-30 | $0.9419 | $0.9136 | $0.9702 |
| 2029-03-31 | $0.9523 | $0.9237 | $0.9809 |
| 2029 April | |||
| 2029-04-01 | $0.9414 | $0.9131 | $0.9696 |
| 2029-04-02 | $0.9305 | $0.9026 | $0.9584 |
| 2029-04-03 | $0.9220 | $0.8943 | $0.9496 |
| 2029-04-04 | $0.9200 | $0.8924 | $0.9476 |
| 2029-04-05 | $0.9108 | $0.8835 | $0.9381 |
| 2029-04-06 | $0.9057 | $0.8785 | $0.9329 |
| 2029-04-07 | $0.8953 | $0.8684 | $0.9222 |
| 2029-04-08 | $0.8850 | $0.8584 | $0.9115 |
| 2029-04-09 | $0.8869 | $0.8603 | $0.9135 |
| 2029-04-10 | $0.8947 | $0.8679 | $0.9216 |
| 2029-04-11 | $0.8856 | $0.8591 | $0.9122 |
| 2029-04-12 | $0.8954 | $0.8686 | $0.9223 |
| 2029-04-13 | $0.8851 | $0.8586 | $0.9117 |
| 2029-04-14 | $0.8749 | $0.8487 | $0.9012 |
| 2029-04-15 | $0.8846 | $0.8581 | $0.9112 |
| 2029-04-16 | $0.8944 | $0.8676 | $0.9212 |
| 2029-04-17 | $0.8976 | $0.8707 | $0.9246 |
| 2029-04-18 | $0.8905 | $0.8638 | $0.9172 |
| 2029-04-19 | $0.8905 | $0.8638 | $0.9172 |
| 2029-04-20 | $0.8802 | $0.8538 | $0.9066 |
| 2029-04-21 | $0.8874 | $0.8608 | $0.9140 |
| 2029-04-22 | $0.8972 | $0.8703 | $0.9241 |
| 2029-04-23 | $0.9071 | $0.8799 | $0.9343 |
| 2029-04-24 | $0.8967 | $0.8698 | $0.9236 |
| 2029-04-25 | $0.8864 | $0.8598 | $0.9130 |
| 2029-04-26 | $0.8782 | $0.8519 | $0.9046 |
| 2029-04-27 | $0.8764 | $0.8501 | $0.9026 |
| 2029-04-28 | $0.8676 | $0.8416 | $0.8936 |
| 2029-04-29 | $0.8627 | $0.8369 | $0.8886 |
| 2029-04-30 | $0.8528 | $0.8272 | $0.8784 |
| 2029 May | |||
| 2029-05-01 | $0.8430 | $0.8177 | $0.8683 |
| 2029-05-02 | $0.8449 | $0.8195 | $0.8702 |
| 2029-05-03 | $0.8523 | $0.8267 | $0.8778 |
| 2029-05-04 | $0.8436 | $0.8183 | $0.8689 |
| 2029-05-05 | $0.8529 | $0.8274 | $0.8785 |
| 2029-05-06 | $0.8431 | $0.8178 | $0.8684 |
| 2029-05-07 | $0.8334 | $0.8084 | $0.8584 |
| 2029-05-08 | $0.8426 | $0.8174 | $0.8679 |
| 2029-05-09 | $0.8519 | $0.8264 | $0.8775 |
| 2029-05-10 | $0.8550 | $0.8294 | $0.8807 |
| 2029-05-11 | $0.8482 | $0.8228 | $0.8737 |
| 2029-05-12 | $0.8482 | $0.8228 | $0.8737 |
| 2029-05-13 | $0.8385 | $0.8133 | $0.8636 |
| 2029-05-14 | $0.8453 | $0.8199 | $0.8707 |
| 2029-05-15 | $0.8546 | $0.8290 | $0.8803 |
| 2029-05-16 | $0.8641 | $0.8382 | $0.8900 |
| 2029-05-17 | $0.8541 | $0.8285 | $0.8798 |
| 2029-05-18 | $0.8443 | $0.8190 | $0.8696 |
| 2029-05-19 | $0.8366 | $0.8115 | $0.8617 |
| 2029-05-20 | $0.8348 | $0.8097 | $0.8598 |
| 2029-05-21 | $0.8264 | $0.8016 | $0.8512 |
| 2029-05-22 | $0.8218 | $0.7971 | $0.8465 |
| 2029-05-23 | $0.8123 | $0.7880 | $0.8367 |
| 2029-05-24 | $0.8030 | $0.7789 | $0.8271 |
| 2029-05-25 | $0.8048 | $0.7806 | $0.8289 |
| 2029-05-26 | $0.8118 | $0.7875 | $0.8362 |
| 2029-05-27 | $0.8036 | $0.7795 | $0.8277 |
| 2029-05-28 | $0.8125 | $0.7881 | $0.8368 |
| 2029-05-29 | $0.8031 | $0.7790 | $0.8272 |
| 2029-05-30 | $0.7939 | $0.7701 | $0.8177 |
| 2029-05-31 | $0.8027 | $0.7786 | $0.8267 |
| 2029 June | |||
| 2029-06-01 | $0.8115 | $0.7872 | $0.8359 |
| 2029-06-02 | $0.8145 | $0.7900 | $0.8389 |
| 2029-06-03 | $0.8080 | $0.7837 | $0.8322 |
| 2029-06-04 | $0.8080 | $0.7837 | $0.8322 |
| 2029-06-05 | $0.7987 | $0.7747 | $0.8226 |
| 2029-06-06 | $0.8052 | $0.7810 | $0.8293 |
| 2029-06-07 | $0.8141 | $0.7897 | $0.8385 |
| 2029-06-08 | $0.8231 | $0.7984 | $0.8478 |
| 2029-06-09 | $0.8136 | $0.7892 | $0.8380 |
| 2029-06-10 | $0.8042 | $0.7801 | $0.8284 |
| 2029-06-11 | $0.7969 | $0.7730 | $0.8208 |
| 2029-06-12 | $0.7952 | $0.7713 | $0.8190 |
| 2029-06-13 | $0.7872 | $0.7636 | $0.8108 |
| 2029-06-14 | $0.7828 | $0.7593 | $0.8063 |
| 2029-06-15 | $0.7738 | $0.7506 | $0.7970 |
| 2029-06-16 | $0.7649 | $0.7419 | $0.7878 |
| 2029-06-17 | $0.7666 | $0.7436 | $0.7896 |
| 2029-06-18 | $0.7733 | $0.7501 | $0.7965 |
| 2029-06-19 | $0.7655 | $0.7425 | $0.7884 |
| 2029-06-20 | $0.7739 | $0.7507 | $0.7971 |
| 2029-06-21 | $0.7650 | $0.7421 | $0.7880 |
| 2029-06-22 | $0.7562 | $0.7335 | $0.7789 |
| 2029-06-23 | $0.7646 | $0.7416 | $0.7875 |
| 2029-06-24 | $0.7730 | $0.7498 | $0.7962 |
| 2029-06-25 | $0.7758 | $0.7526 | $0.7991 |
| 2029-06-26 | $0.7696 | $0.7466 | $0.7927 |
| 2029-06-27 | $0.7696 | $0.7466 | $0.7927 |
| 2029-06-28 | $0.7608 | $0.7380 | $0.7836 |
| 2029-06-29 | $0.7670 | $0.7440 | $0.7900 |
| 2029-06-30 | $0.7755 | $0.7522 | $0.7987 |
| 2029 July | |||
| 2029-07-01 | $0.7840 | $0.7605 | $0.8075 |
| 2029-07-02 | $0.7750 | $0.7518 | $0.7983 |
| 2029-07-03 | $0.7661 | $0.7431 | $0.7891 |
| 2029-07-04 | $0.7590 | $0.7363 | $0.7818 |
| 2029-07-05 | $0.7574 | $0.7347 | $0.7801 |
| 2029-07-06 | $0.7499 | $0.7274 | $0.7723 |
| 2029-07-07 | $0.7457 | $0.7233 | $0.7680 |
| 2029-07-08 | $0.7371 | $0.7150 | $0.7592 |
| 2029-07-09 | $0.7286 | $0.7067 | $0.7505 |
| 2029-07-10 | $0.7302 | $0.7083 | $0.7521 |
| 2029-07-11 | $0.7366 | $0.7145 | $0.7587 |
| 2029-07-12 | $0.7291 | $0.7073 | $0.7510 |
| 2029-07-13 | $0.7372 | $0.7151 | $0.7593 |
| 2029-07-14 | $0.7287 | $0.7068 | $0.7506 |
| 2029-07-15 | $0.7203 | $0.6987 | $0.7419 |
| 2029-07-16 | $0.7283 | $0.7064 | $0.7501 |
| 2029-07-17 | $0.7363 | $0.7142 | $0.7584 |
| 2029-07-18 | $0.7390 | $0.7168 | $0.7612 |
| 2029-07-19 | $0.7331 | $0.7111 | $0.7551 |
| 2029-07-20 | $0.7331 | $0.7111 | $0.7551 |
| 2029-07-21 | $0.7247 | $0.7029 | $0.7464 |
| 2029-07-22 | $0.7306 | $0.7087 | $0.7525 |
| 2029-07-23 | $0.7387 | $0.7165 | $0.7608 |
| 2029-07-24 | $0.7468 | $0.7244 | $0.7692 |
| 2029-07-25 | $0.7382 | $0.7161 | $0.7604 |
| 2029-07-26 | $0.7297 | $0.7078 | $0.7516 |
| 2029-07-27 | $0.7230 | $0.7013 | $0.7447 |
| 2029-07-28 | $0.7215 | $0.6998 | $0.7431 |
| 2029-07-29 | $0.7143 | $0.6928 | $0.7357 |
| 2029-07-30 | $0.7103 | $0.6890 | $0.7316 |
| 2029-07-31 | $0.7021 | $0.6810 | $0.7232 |
| 2029 August | |||
| 2029-08-01 | $0.6940 | $0.6732 | $0.7148 |
| 2029-08-02 | $0.6956 | $0.6747 | $0.7164 |
| 2029-08-03 | $0.7017 | $0.6806 | $0.7227 |
| 2029-08-04 | $0.6945 | $0.6737 | $0.7154 |
| 2029-08-05 | $0.7022 | $0.6811 | $0.7233 |
| 2029-08-06 | $0.6941 | $0.6733 | $0.7150 |
| 2029-08-07 | $0.6861 | $0.6656 | $0.7067 |
| 2029-08-08 | $0.6937 | $0.6729 | $0.7145 |
| 2029-08-09 | $0.7014 | $0.6804 | $0.7224 |
| 2029-08-10 | $0.7039 | $0.6828 | $0.7251 |
| 2029-08-11 | $0.6983 | $0.6774 | $0.7193 |
| 2029-08-12 | $0.6983 | $0.6774 | $0.7193 |
| 2029-08-13 | $0.6903 | $0.6696 | $0.7110 |
| 2029-08-14 | $0.6959 | $0.6750 | $0.7168 |
| 2029-08-15 | $0.7036 | $0.6825 | $0.7247 |
| 2029-08-16 | $0.7114 | $0.6900 | $0.7327 |
| 2029-08-17 | $0.7032 | $0.6821 | $0.7243 |
| 2029-08-18 | $0.6951 | $0.6743 | $0.7160 |
| 2029-08-19 | $0.6887 | $0.6681 | $0.7094 |
| 2029-08-20 | $0.6872 | $0.6666 | $0.7079 |
| 2029-08-21 | $0.6804 | $0.6600 | $0.7008 |
| 2029-08-22 | $0.6766 | $0.6563 | $0.6969 |
| 2029-08-23 | $0.6688 | $0.6487 | $0.6889 |
| 2029-08-24 | $0.6611 | $0.6413 | $0.6809 |
| 2029-08-25 | $0.6625 | $0.6427 | $0.6824 |
| 2029-08-26 | $0.6684 | $0.6483 | $0.6884 |
| 2029-08-27 | $0.6616 | $0.6417 | $0.6814 |
| 2029-08-28 | $0.6689 | $0.6488 | $0.6890 |
| 2029-08-29 | $0.6612 | $0.6414 | $0.6810 |
| 2029-08-30 | $0.6536 | $0.6340 | $0.6732 |
| 2029-08-31 | $0.6608 | $0.6410 | $0.6806 |
| 2029 September | |||
| 2029-09-01 | $0.6681 | $0.6481 | $0.6882 |
| 2029-09-02 | $0.6705 | $0.6504 | $0.6907 |
| 2029-09-03 | $0.6652 | $0.6452 | $0.6852 |
| 2029-09-04 | $0.6652 | $0.6452 | $0.6852 |
| 2029-09-05 | $0.6575 | $0.6378 | $0.6773 |
| 2029-09-06 | $0.6629 | $0.6430 | $0.6828 |
| 2029-09-07 | $0.6702 | $0.6501 | $0.6903 |
| 2029-09-08 | $0.6776 | $0.6573 | $0.6980 |
| 2029-09-09 | $0.6698 | $0.6497 | $0.6899 |
| 2029-09-10 | $0.6621 | $0.6423 | $0.6820 |
| 2029-09-11 | $0.6560 | $0.6364 | $0.6757 |
| 2029-09-12 | $0.6546 | $0.6350 | $0.6743 |
| 2029-09-13 | $0.6481 | $0.6286 | $0.6675 |
| 2029-09-14 | $0.6445 | $0.6251 | $0.6638 |
| 2029-09-15 | $0.6371 | $0.6179 | $0.6562 |
| 2029-09-16 | $0.6297 | $0.6108 | $0.6486 |
| 2029-09-17 | $0.6311 | $0.6122 | $0.6500 |
| 2029-09-18 | $0.6366 | $0.6175 | $0.6557 |
| 2029-09-19 | $0.6302 | $0.6113 | $0.6491 |
| 2029-09-20 | $0.6371 | $0.6180 | $0.6563 |
| 2029-09-21 | $0.6298 | $0.6109 | $0.6487 |
| 2029-09-22 | $0.6226 | $0.6039 | $0.6412 |
| 2029-09-23 | $0.6294 | $0.6106 | $0.6483 |
| 2029-09-24 | $0.6364 | $0.6173 | $0.6555 |