Current 600480 price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5314 | $0.5155 | $0.5473 |
| 2030-01-02 | $0.5253 | $0.5095 | $0.5410 |
| 2030-01-03 | $0.5192 | $0.5037 | $0.5348 |
| 2030-01-04 | $0.5145 | $0.4990 | $0.5299 |
| 2030-01-05 | $0.5134 | $0.4980 | $0.5288 |
| 2030-01-06 | $0.5082 | $0.4930 | $0.5235 |
| 2030-01-07 | $0.5054 | $0.4902 | $0.5206 |
| 2030-01-08 | $0.4996 | $0.4846 | $0.5146 |
| 2030-01-09 | $0.4938 | $0.4790 | $0.5087 |
| 2030-01-10 | $0.4949 | $0.4801 | $0.5098 |
| 2030-01-11 | $0.4993 | $0.4843 | $0.5142 |
| 2030-01-12 | $0.4942 | $0.4794 | $0.5090 |
| 2030-01-13 | $0.4997 | $0.4847 | $0.5147 |
| 2030-01-14 | $0.4939 | $0.4791 | $0.5087 |
| 2030-01-15 | $0.4882 | $0.4736 | $0.5029 |
| 2030-01-16 | $0.4936 | $0.4788 | $0.5084 |
| 2030-01-17 | $0.4991 | $0.4841 | $0.5141 |
| 2030-01-18 | $0.5009 | $0.4859 | $0.5159 |
| 2030-01-19 | $0.4969 | $0.4820 | $0.5118 |
| 2030-01-20 | $0.4969 | $0.4820 | $0.5118 |
| 2030-01-21 | $0.4912 | $0.4764 | $0.5059 |
| 2030-01-22 | $0.4952 | $0.4803 | $0.5100 |
| 2030-01-23 | $0.5007 | $0.4856 | $0.5157 |
| 2030-01-24 | $0.5062 | $0.4910 | $0.5214 |
| 2030-01-25 | $0.5004 | $0.4854 | $0.5154 |
| 2030-01-26 | $0.4946 | $0.4798 | $0.5094 |
| 2030-01-27 | $0.4901 | $0.4754 | $0.5048 |
| 2030-01-28 | $0.4890 | $0.4743 | $0.5037 |
| 2030-01-29 | $0.4841 | $0.4696 | $0.4986 |
| 2030-01-30 | $0.4814 | $0.4670 | $0.4959 |
| 2030-01-31 | $0.4759 | $0.4616 | $0.4902 |
| 2030 February | |||
| 2030-02-01 | $0.4704 | $0.4563 | $0.4845 |
| 2030-02-02 | $0.4714 | $0.4573 | $0.4856 |
| 2030-02-03 | $0.4756 | $0.4613 | $0.4898 |
| 2030-02-04 | $0.4707 | $0.4566 | $0.4849 |
| 2030-02-05 | $0.4760 | $0.4617 | $0.4902 |
| 2030-02-06 | $0.4705 | $0.4564 | $0.4846 |
| 2030-02-07 | $0.4651 | $0.4511 | $0.4790 |
| 2030-02-08 | $0.4702 | $0.4561 | $0.4843 |
| 2030-02-09 | $0.4754 | $0.4611 | $0.4897 |
| 2030-02-10 | $0.4771 | $0.4628 | $0.4914 |
| 2030-02-11 | $0.4733 | $0.4591 | $0.4875 |
| 2030-02-12 | $0.4733 | $0.4591 | $0.4875 |
| 2030-02-13 | $0.4679 | $0.4538 | $0.4819 |
| 2030-02-14 | $0.4717 | $0.4575 | $0.4858 |
| 2030-02-15 | $0.4769 | $0.4626 | $0.4912 |
| 2030-02-16 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-17 | $0.4766 | $0.4623 | $0.4909 |
| 2030-02-18 | $0.4711 | $0.4570 | $0.4853 |
| 2030-02-19 | $0.4668 | $0.4528 | $0.4808 |
| 2030-02-20 | $0.4658 | $0.4518 | $0.4798 |
| 2030-02-21 | $0.4612 | $0.4473 | $0.4750 |
| 2030-02-22 | $0.4586 | $0.4448 | $0.4723 |
| 2030-02-23 | $0.4533 | $0.4397 | $0.4669 |
| 2030-02-24 | $0.4481 | $0.4346 | $0.4615 |
| 2030-02-25 | $0.4491 | $0.4356 | $0.4625 |
| 2030-02-26 | $0.4530 | $0.4394 | $0.4666 |
| 2030-02-27 | $0.4484 | $0.4350 | $0.4619 |
| 2030-02-28 | $0.4534 | $0.4398 | $0.4670 |
| 2030 March | |||
| 2030-03-01 | $0.4481 | $0.4347 | $0.4616 |
| 2030-03-02 | $0.4430 | $0.4297 | $0.4563 |
| 2030-03-03 | $0.4479 | $0.4345 | $0.4613 |
| 2030-03-04 | $0.4528 | $0.4393 | $0.4664 |
| 2030-03-05 | $0.4545 | $0.4409 | $0.4681 |
| 2030-03-06 | $0.4509 | $0.4373 | $0.4644 |
| 2030-03-07 | $0.4509 | $0.4373 | $0.4644 |
| 2030-03-08 | $0.4457 | $0.4323 | $0.4590 |
| 2030-03-09 | $0.4493 | $0.4358 | $0.4628 |
| 2030-03-10 | $0.4543 | $0.4406 | $0.4679 |
| 2030-03-11 | $0.4593 | $0.4455 | $0.4731 |
| 2030-03-12 | $0.4540 | $0.4404 | $0.4676 |
| 2030-03-13 | $0.4488 | $0.4353 | $0.4622 |
| 2030-03-14 | $0.4447 | $0.4313 | $0.4580 |
| 2030-03-15 | $0.4437 | $0.4304 | $0.4570 |
| 2030-03-16 | $0.4393 | $0.4261 | $0.4524 |
| 2030-03-17 | $0.4368 | $0.4237 | $0.4499 |
| 2030-03-18 | $0.4318 | $0.4188 | $0.4447 |
| 2030-03-19 | $0.4268 | $0.4140 | $0.4396 |
| 2030-03-20 | $0.4278 | $0.4149 | $0.4406 |
| 2030-03-21 | $0.4315 | $0.4186 | $0.4445 |
| 2030-03-22 | $0.4271 | $0.4143 | $0.4399 |
| 2030-03-23 | $0.4319 | $0.4189 | $0.4448 |
| 2030-03-24 | $0.4269 | $0.4141 | $0.4397 |
| 2030-03-25 | $0.4220 | $0.4093 | $0.4346 |
| 2030-03-26 | $0.4266 | $0.4138 | $0.4394 |
| 2030-03-27 | $0.4314 | $0.4184 | $0.4443 |
| 2030-03-28 | $0.4329 | $0.4199 | $0.4459 |
| 2030-03-29 | $0.4295 | $0.4166 | $0.4424 |
| 2030-03-30 | $0.4295 | $0.4166 | $0.4424 |
| 2030-03-31 | $0.4245 | $0.4118 | $0.4373 |
| 2030 April | |||
| 2030-04-01 | $0.4280 | $0.4151 | $0.4408 |
| 2030-04-02 | $0.4327 | $0.4197 | $0.4457 |
| 2030-04-03 | $0.4375 | $0.4244 | $0.4506 |
| 2030-04-04 | $0.4325 | $0.4195 | $0.4454 |
| 2030-04-05 | $0.4275 | $0.4147 | $0.4403 |
| 2030-04-06 | $0.4236 | $0.4109 | $0.4363 |
| 2030-04-07 | $0.4227 | $0.4100 | $0.4353 |
| 2030-04-08 | $0.4184 | $0.4059 | $0.4310 |
| 2030-04-09 | $0.4161 | $0.4036 | $0.4286 |
| 2030-04-10 | $0.4113 | $0.3990 | $0.4236 |
| 2030-04-11 | $0.4066 | $0.3944 | $0.4188 |
| 2030-04-12 | $0.4075 | $0.3952 | $0.4197 |
| 2030-04-13 | $0.4110 | $0.3987 | $0.4234 |
| 2030-04-14 | $0.4069 | $0.3947 | $0.4191 |
| 2030-04-15 | $0.4114 | $0.3990 | $0.4237 |
| 2030-04-16 | $0.4066 | $0.3944 | $0.4188 |
| 2030-04-17 | $0.4019 | $0.3899 | $0.4140 |
| 2030-04-18 | $0.4064 | $0.3942 | $0.4186 |
| 2030-04-19 | $0.4109 | $0.3986 | $0.4232 |
| 2030-04-20 | $0.4124 | $0.4000 | $0.4247 |
| 2030-04-21 | $0.4091 | $0.3968 | $0.4214 |
| 2030-04-22 | $0.4091 | $0.3968 | $0.4214 |
| 2030-04-23 | $0.4044 | $0.3922 | $0.4165 |
| 2030-04-24 | $0.4077 | $0.3954 | $0.4199 |
| 2030-04-25 | $0.4122 | $0.3998 | $0.4245 |
| 2030-04-26 | $0.4167 | $0.4042 | $0.4292 |
| 2030-04-27 | $0.4119 | $0.3996 | $0.4243 |
| 2030-04-28 | $0.4072 | $0.3950 | $0.4194 |
| 2030-04-29 | $0.4035 | $0.3914 | $0.4156 |
| 2030-04-30 | $0.4026 | $0.3905 | $0.4147 |
| 2030 May | |||
| 2030-05-01 | $0.3986 | $0.3866 | $0.4105 |
| 2030-05-02 | $0.3963 | $0.3845 | $0.4082 |
| 2030-05-03 | $0.3918 | $0.3800 | $0.4035 |
| 2030-05-04 | $0.3873 | $0.3757 | $0.3989 |
| 2030-05-05 | $0.3881 | $0.3765 | $0.3998 |
| 2030-05-06 | $0.3915 | $0.3798 | $0.4033 |
| 2030-05-07 | $0.3876 | $0.3759 | $0.3992 |
| 2030-05-08 | $0.3918 | $0.3801 | $0.4036 |
| 2030-05-09 | $0.3873 | $0.3757 | $0.3990 |
| 2030-05-10 | $0.3829 | $0.3714 | $0.3944 |
| 2030-05-11 | $0.3871 | $0.3755 | $0.3987 |
| 2030-05-12 | $0.3914 | $0.3796 | $0.4031 |
| 2030-05-13 | $0.3928 | $0.3810 | $0.4046 |
| 2030-05-14 | $0.3897 | $0.3780 | $0.4014 |
| 2030-05-15 | $0.3897 | $0.3780 | $0.4014 |
| 2030-05-16 | $0.3852 | $0.3736 | $0.3967 |
| 2030-05-17 | $0.3883 | $0.3767 | $0.4000 |
| 2030-05-18 | $0.3926 | $0.3808 | $0.4044 |
| 2030-05-19 | $0.3970 | $0.3850 | $0.4089 |
| 2030-05-20 | $0.3924 | $0.3806 | $0.4042 |
| 2030-05-21 | $0.3879 | $0.3762 | $0.3995 |
| 2030-05-22 | $0.3843 | $0.3728 | $0.3958 |
| 2030-05-23 | $0.3835 | $0.3720 | $0.3950 |
| 2030-05-24 | $0.3797 | $0.3683 | $0.3910 |
| 2030-05-25 | $0.3775 | $0.3662 | $0.3889 |
| 2030-05-26 | $0.3732 | $0.3620 | $0.3844 |
| 2030-05-27 | $0.3689 | $0.3578 | $0.3800 |
| 2030-05-28 | $0.3697 | $0.3586 | $0.3808 |
| 2030-05-29 | $0.3730 | $0.3618 | $0.3841 |
| 2030-05-30 | $0.3692 | $0.3581 | $0.3802 |
| 2030-05-31 | $0.3732 | $0.3620 | $0.3844 |
| 2030 June | |||
| 2030-06-01 | $0.3690 | $0.3579 | $0.3800 |
| 2030-06-02 | $0.3647 | $0.3538 | $0.3756 |
| 2030-06-03 | $0.3687 | $0.3577 | $0.3798 |
| 2030-06-04 | $0.3728 | $0.3616 | $0.3840 |
| 2030-06-05 | $0.3742 | $0.3629 | $0.3854 |
| 2030-06-06 | $0.3712 | $0.3601 | $0.3823 |
| 2030-06-07 | $0.3712 | $0.3601 | $0.3823 |
| 2030-06-08 | $0.3669 | $0.3559 | $0.3779 |
| 2030-06-09 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-10 | $0.3740 | $0.3628 | $0.3852 |
| 2030-06-11 | $0.3781 | $0.3668 | $0.3895 |
| 2030-06-12 | $0.3738 | $0.3626 | $0.3850 |
| 2030-06-13 | $0.3695 | $0.3584 | $0.3806 |
| 2030-06-14 | $0.3661 | $0.3551 | $0.3771 |
| 2030-06-15 | $0.3653 | $0.3543 | $0.3763 |
| 2030-06-16 | $0.3616 | $0.3508 | $0.3725 |
| 2030-06-17 | $0.3596 | $0.3488 | $0.3704 |
| 2030-06-18 | $0.3555 | $0.3448 | $0.3661 |
| 2030-06-19 | $0.3514 | $0.3408 | $0.3619 |
| 2030-06-20 | $0.3522 | $0.3416 | $0.3627 |
| 2030-06-21 | $0.3553 | $0.3446 | $0.3659 |
| 2030-06-22 | $0.3516 | $0.3411 | $0.3622 |
| 2030-06-23 | $0.3555 | $0.3449 | $0.3662 |
| 2030-06-24 | $0.3514 | $0.3409 | $0.3620 |
| 2030-06-25 | $0.3474 | $0.3370 | $0.3578 |
| 2030-06-26 | $0.3512 | $0.3407 | $0.3618 |
| 2030-06-27 | $0.3551 | $0.3445 | $0.3658 |
| 2030-06-28 | $0.3564 | $0.3457 | $0.3671 |
| 2030-06-29 | $0.3536 | $0.3430 | $0.3642 |
| 2030-06-30 | $0.3536 | $0.3430 | $0.3642 |
| 2030 July | |||
| 2030-07-01 | $0.3495 | $0.3390 | $0.3600 |
| 2030-07-02 | $0.3523 | $0.3418 | $0.3629 |
| 2030-07-03 | $0.3562 | $0.3456 | $0.3669 |
| 2030-07-04 | $0.3602 | $0.3494 | $0.3710 |
| 2030-07-05 | $0.3560 | $0.3454 | $0.3667 |
| 2030-07-06 | $0.3519 | $0.3414 | $0.3625 |
| 2030-07-07 | $0.3487 | $0.3382 | $0.3592 |
| 2030-07-08 | $0.3480 | $0.3375 | $0.3584 |
| 2030-07-09 | $0.3445 | $0.3341 | $0.3548 |
| 2030-07-10 | $0.3426 | $0.3323 | $0.3528 |
| 2030-07-11 | $0.3386 | $0.3285 | $0.3488 |
| 2030-07-12 | $0.3347 | $0.3247 | $0.3448 |
| 2030-07-13 | $0.3355 | $0.3254 | $0.3455 |
| 2030-07-14 | $0.3384 | $0.3282 | $0.3485 |
| 2030-07-15 | $0.3350 | $0.3249 | $0.3450 |
| 2030-07-16 | $0.3387 | $0.3285 | $0.3488 |
| 2030-07-17 | $0.3348 | $0.3247 | $0.3448 |
| 2030-07-18 | $0.3309 | $0.3210 | $0.3408 |
| 2030-07-19 | $0.3346 | $0.3245 | $0.3446 |
| 2030-07-20 | $0.3383 | $0.3281 | $0.3484 |
| 2030-07-21 | $0.3395 | $0.3293 | $0.3497 |
| 2030-07-22 | $0.3368 | $0.3267 | $0.3469 |
| 2030-07-23 | $0.3368 | $0.3267 | $0.3469 |
| 2030-07-24 | $0.3329 | $0.3229 | $0.3429 |
| 2030-07-25 | $0.3356 | $0.3256 | $0.3457 |
| 2030-07-26 | $0.3393 | $0.3292 | $0.3495 |
| 2030-07-27 | $0.3431 | $0.3328 | $0.3534 |
| 2030-07-28 | $0.3391 | $0.3290 | $0.3493 |
| 2030-07-29 | $0.3352 | $0.3252 | $0.3453 |
| 2030-07-30 | $0.3322 | $0.3222 | $0.3421 |
| 2030-07-31 | $0.3314 | $0.3215 | $0.3414 |
| 2030 August | |||
| 2030-08-01 | $0.3281 | $0.3183 | $0.3380 |
| 2030-08-02 | $0.3263 | $0.3165 | $0.3361 |
| 2030-08-03 | $0.3225 | $0.3129 | $0.3322 |
| 2030-08-04 | $0.3188 | $0.3093 | $0.3284 |
| 2030-08-05 | $0.3195 | $0.3099 | $0.3291 |
| 2030-08-06 | $0.3223 | $0.3127 | $0.3320 |
| 2030-08-07 | $0.3191 | $0.3095 | $0.3286 |
| 2030-08-08 | $0.3226 | $0.3129 | $0.3323 |
| 2030-08-09 | $0.3189 | $0.3093 | $0.3284 |
| 2030-08-10 | $0.3152 | $0.3058 | $0.3247 |
| 2030-08-11 | $0.3187 | $0.3091 | $0.3283 |
| 2030-08-12 | $0.3222 | $0.3126 | $0.3319 |
| 2030-08-13 | $0.3234 | $0.3137 | $0.3331 |
| 2030-08-14 | $0.3208 | $0.3112 | $0.3304 |
| 2030-08-15 | $0.3208 | $0.3112 | $0.3304 |
| 2030-08-16 | $0.3171 | $0.3076 | $0.3266 |
| 2030-08-17 | $0.3197 | $0.3101 | $0.3293 |
| 2030-08-18 | $0.3232 | $0.3135 | $0.3329 |
| 2030-08-19 | $0.3268 | $0.3170 | $0.3366 |
| 2030-08-20 | $0.3230 | $0.3134 | $0.3327 |
| 2030-08-21 | $0.3193 | $0.3097 | $0.3289 |
| 2030-08-22 | $0.3164 | $0.3069 | $0.3259 |
| 2030-08-23 | $0.3157 | $0.3062 | $0.3252 |
| 2030-08-24 | $0.3126 | $0.3032 | $0.3219 |
| 2030-08-25 | $0.3108 | $0.3015 | $0.3201 |
| 2030-08-26 | $0.3072 | $0.2980 | $0.3165 |
| 2030-08-27 | $0.3037 | $0.2946 | $0.3128 |
| 2030-08-28 | $0.3044 | $0.2952 | $0.3135 |
| 2030-08-29 | $0.3070 | $0.2978 | $0.3163 |
| 2030-08-30 | $0.3039 | $0.2948 | $0.3130 |
| 2030-08-31 | $0.3073 | $0.2981 | $0.3165 |
| 2030 September | |||
| 2030-09-01 | $0.3038 | $0.2946 | $0.3129 |
| 2030-09-02 | $0.3003 | $0.2912 | $0.3093 |
| 2030-09-03 | $0.3036 | $0.2945 | $0.3127 |
| 2030-09-04 | $0.3069 | $0.2977 | $0.3161 |
| 2030-09-05 | $0.3080 | $0.2988 | $0.3173 |
| 2030-09-06 | $0.3056 | $0.2964 | $0.3148 |
| 2030-09-07 | $0.3056 | $0.2964 | $0.3148 |
| 2030-09-08 | $0.3021 | $0.2930 | $0.3111 |
| 2030-09-09 | $0.3045 | $0.2954 | $0.3137 |
| 2030-09-10 | $0.3079 | $0.2987 | $0.3171 |
| 2030-09-11 | $0.3113 | $0.3020 | $0.3206 |
| 2030-09-12 | $0.3077 | $0.2985 | $0.3169 |
| 2030-09-13 | $0.3042 | $0.2951 | $0.3133 |
| 2030-09-14 | $0.3014 | $0.2923 | $0.3104 |
| 2030-09-15 | $0.3007 | $0.2917 | $0.3098 |
| 2030-09-16 | $0.2977 | $0.2888 | $0.3067 |
| 2030-09-17 | $0.2961 | $0.2872 | $0.3050 |
| 2030-09-18 | $0.2927 | $0.2839 | $0.3014 |
| 2030-09-19 | $0.2893 | $0.2806 | $0.2980 |
| 2030-09-20 | $0.2899 | $0.2812 | $0.2986 |
| 2030-09-21 | $0.2925 | $0.2837 | $0.3012 |
| 2030-09-22 | $0.2895 | $0.2808 | $0.2982 |
| 2030-09-23 | $0.2927 | $0.2839 | $0.3015 |
| 2030-09-24 | $0.2893 | $0.2807 | $0.2980 |