Current 600480 price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.408 | $2.336 | $2.480 |
| 2028-01-02 | $2.395 | $2.323 | $2.467 |
| 2028-01-03 | $2.367 | $2.296 | $2.438 |
| 2028-01-04 | $2.340 | $2.270 | $2.410 |
| 2028-01-05 | $2.345 | $2.275 | $2.415 |
| 2028-01-06 | $2.366 | $2.295 | $2.437 |
| 2028-01-07 | $2.342 | $2.271 | $2.412 |
| 2028-01-08 | $2.368 | $2.297 | $2.439 |
| 2028-01-09 | $2.340 | $2.270 | $2.410 |
| 2028-01-10 | $2.313 | $2.244 | $2.383 |
| 2028-01-11 | $2.339 | $2.269 | $2.409 |
| 2028-01-12 | $2.365 | $2.294 | $2.436 |
| 2028-01-13 | $2.373 | $2.302 | $2.445 |
| 2028-01-14 | $2.354 | $2.284 | $2.425 |
| 2028-01-15 | $2.354 | $2.284 | $2.425 |
| 2028-01-16 | $2.327 | $2.258 | $2.397 |
| 2028-01-17 | $2.346 | $2.276 | $2.417 |
| 2028-01-18 | $2.372 | $2.301 | $2.443 |
| 2028-01-19 | $2.398 | $2.326 | $2.470 |
| 2028-01-20 | $2.371 | $2.300 | $2.442 |
| 2028-01-21 | $2.344 | $2.273 | $2.414 |
| 2028-01-22 | $2.322 | $2.252 | $2.392 |
| 2028-01-23 | $2.317 | $2.248 | $2.387 |
| 2028-01-24 | $2.294 | $2.225 | $2.363 |
| 2028-01-25 | $2.281 | $2.213 | $2.350 |
| 2028-01-26 | $2.255 | $2.187 | $2.322 |
| 2028-01-27 | $2.229 | $2.162 | $2.296 |
| 2028-01-28 | $2.234 | $2.167 | $2.301 |
| 2028-01-29 | $2.253 | $2.186 | $2.321 |
| 2028-01-30 | $2.231 | $2.164 | $2.297 |
| 2028-01-31 | $2.255 | $2.188 | $2.323 |
| 2028 February | |||
| 2028-02-01 | $2.229 | $2.162 | $2.296 |
| 2028-02-02 | $2.204 | $2.137 | $2.270 |
| 2028-02-03 | $2.228 | $2.161 | $2.295 |
| 2028-02-04 | $2.253 | $2.185 | $2.320 |
| 2028-02-05 | $2.261 | $2.193 | $2.329 |
| 2028-02-06 | $2.243 | $2.175 | $2.310 |
| 2028-02-07 | $2.243 | $2.175 | $2.310 |
| 2028-02-08 | $2.217 | $2.150 | $2.283 |
| 2028-02-09 | $2.235 | $2.168 | $2.302 |
| 2028-02-10 | $2.260 | $2.192 | $2.327 |
| 2028-02-11 | $2.285 | $2.216 | $2.353 |
| 2028-02-12 | $2.258 | $2.191 | $2.326 |
| 2028-02-13 | $2.232 | $2.165 | $2.299 |
| 2028-02-14 | $2.212 | $2.146 | $2.278 |
| 2028-02-15 | $2.207 | $2.141 | $2.273 |
| 2028-02-16 | $2.185 | $2.120 | $2.251 |
| 2028-02-17 | $2.173 | $2.108 | $2.238 |
| 2028-02-18 | $2.148 | $2.083 | $2.212 |
| 2028-02-19 | $2.123 | $2.059 | $2.187 |
| 2028-02-20 | $2.128 | $2.064 | $2.192 |
| 2028-02-21 | $2.146 | $2.082 | $2.211 |
| 2028-02-22 | $2.125 | $2.061 | $2.188 |
| 2028-02-23 | $2.148 | $2.084 | $2.213 |
| 2028-02-24 | $2.123 | $2.060 | $2.187 |
| 2028-02-25 | $2.099 | $2.036 | $2.162 |
| 2028-02-26 | $2.122 | $2.059 | $2.186 |
| 2028-02-27 | $2.146 | $2.081 | $2.210 |
| 2028-02-28 | $2.153 | $2.089 | $2.218 |
| 2028-02-29 | $2.136 | $2.072 | $2.200 |
| 2028 March | |||
| 2028-03-01 | $2.136 | $2.072 | $2.200 |
| 2028-03-02 | $2.112 | $2.048 | $2.175 |
| 2028-03-03 | $2.129 | $2.065 | $2.193 |
| 2028-03-04 | $2.152 | $2.088 | $2.217 |
| 2028-03-05 | $2.176 | $2.111 | $2.242 |
| 2028-03-06 | $2.151 | $2.087 | $2.216 |
| 2028-03-07 | $2.126 | $2.063 | $2.190 |
| 2028-03-08 | $2.107 | $2.044 | $2.170 |
| 2028-03-09 | $2.102 | $2.039 | $2.165 |
| 2028-03-10 | $2.081 | $2.019 | $2.144 |
| 2028-03-11 | $2.070 | $2.008 | $2.132 |
| 2028-03-12 | $2.046 | $1.985 | $2.107 |
| 2028-03-13 | $2.022 | $1.962 | $2.083 |
| 2028-03-14 | $2.027 | $1.966 | $2.088 |
| 2028-03-15 | $2.045 | $1.983 | $2.106 |
| 2028-03-16 | $2.024 | $1.963 | $2.085 |
| 2028-03-17 | $2.046 | $1.985 | $2.108 |
| 2028-03-18 | $2.023 | $1.962 | $2.083 |
| 2028-03-19 | $1.999 | $1.939 | $2.059 |
| 2028-03-20 | $2.022 | $1.961 | $2.082 |
| 2028-03-21 | $2.044 | $1.983 | $2.105 |
| 2028-03-22 | $2.051 | $1.990 | $2.113 |
| 2028-03-23 | $2.035 | $1.974 | $2.096 |
| 2028-03-24 | $2.035 | $1.974 | $2.096 |
| 2028-03-25 | $2.012 | $1.951 | $2.072 |
| 2028-03-26 | $2.028 | $1.967 | $2.089 |
| 2028-03-27 | $2.050 | $1.989 | $2.112 |
| 2028-03-28 | $2.073 | $2.011 | $2.135 |
| 2028-03-29 | $2.049 | $1.988 | $2.111 |
| 2028-03-30 | $2.026 | $1.965 | $2.086 |
| 2028-03-31 | $2.007 | $1.947 | $2.067 |
| 2028 April | |||
| 2028-04-01 | $2.003 | $1.943 | $2.063 |
| 2028-04-02 | $1.983 | $1.923 | $2.042 |
| 2028-04-03 | $1.972 | $1.912 | $2.031 |
| 2028-04-04 | $1.949 | $1.890 | $2.007 |
| 2028-04-05 | $1.926 | $1.869 | $1.984 |
| 2028-04-06 | $1.931 | $1.873 | $1.989 |
| 2028-04-07 | $1.948 | $1.889 | $2.006 |
| 2028-04-08 | $1.928 | $1.870 | $1.986 |
| 2028-04-09 | $1.949 | $1.891 | $2.008 |
| 2028-04-10 | $1.927 | $1.869 | $1.985 |
| 2028-04-11 | $1.905 | $1.847 | $1.962 |
| 2028-04-12 | $1.926 | $1.868 | $1.983 |
| 2028-04-13 | $1.947 | $1.888 | $2.005 |
| 2028-04-14 | $1.954 | $1.895 | $2.013 |
| 2028-04-15 | $1.938 | $1.880 | $1.997 |
| 2028-04-16 | $1.938 | $1.880 | $1.997 |
| 2028-04-17 | $1.916 | $1.859 | $1.974 |
| 2028-04-18 | $1.932 | $1.874 | $1.990 |
| 2028-04-19 | $1.953 | $1.894 | $2.012 |
| 2028-04-20 | $1.975 | $1.915 | $2.034 |
| 2028-04-21 | $1.952 | $1.893 | $2.010 |
| 2028-04-22 | $1.929 | $1.872 | $1.987 |
| 2028-04-23 | $1.912 | $1.854 | $1.969 |
| 2028-04-24 | $1.908 | $1.850 | $1.965 |
| 2028-04-25 | $1.889 | $1.832 | $1.945 |
| 2028-04-26 | $1.878 | $1.822 | $1.934 |
| 2028-04-27 | $1.856 | $1.801 | $1.912 |
| 2028-04-28 | $1.835 | $1.780 | $1.890 |
| 2028-04-29 | $1.839 | $1.784 | $1.894 |
| 2028-04-30 | $1.855 | $1.800 | $1.911 |
| 2028 May | |||
| 2028-05-01 | $1.836 | $1.781 | $1.891 |
| 2028-05-02 | $1.857 | $1.801 | $1.912 |
| 2028-05-03 | $1.835 | $1.780 | $1.890 |
| 2028-05-04 | $1.814 | $1.760 | $1.869 |
| 2028-05-05 | $1.834 | $1.779 | $1.889 |
| 2028-05-06 | $1.854 | $1.799 | $1.910 |
| 2028-05-07 | $1.861 | $1.805 | $1.917 |
| 2028-05-08 | $1.846 | $1.791 | $1.902 |
| 2028-05-09 | $1.846 | $1.791 | $1.902 |
| 2028-05-10 | $1.825 | $1.770 | $1.880 |
| 2028-05-11 | $1.840 | $1.785 | $1.895 |
| 2028-05-12 | $1.860 | $1.805 | $1.916 |
| 2028-05-13 | $1.881 | $1.824 | $1.937 |
| 2028-05-14 | $1.859 | $1.803 | $1.915 |
| 2028-05-15 | $1.838 | $1.783 | $1.893 |
| 2028-05-16 | $1.821 | $1.766 | $1.876 |
| 2028-05-17 | $1.817 | $1.763 | $1.872 |
| 2028-05-18 | $1.799 | $1.745 | $1.853 |
| 2028-05-19 | $1.789 | $1.735 | $1.843 |
| 2028-05-20 | $1.768 | $1.715 | $1.821 |
| 2028-05-21 | $1.748 | $1.695 | $1.800 |
| 2028-05-22 | $1.752 | $1.699 | $1.804 |
| 2028-05-23 | $1.767 | $1.714 | $1.820 |
| 2028-05-24 | $1.749 | $1.697 | $1.802 |
| 2028-05-25 | $1.769 | $1.715 | $1.822 |
| 2028-05-26 | $1.748 | $1.696 | $1.801 |
| 2028-05-27 | $1.728 | $1.676 | $1.780 |
| 2028-05-28 | $1.747 | $1.695 | $1.800 |
| 2028-05-29 | $1.766 | $1.713 | $1.819 |
| 2028-05-30 | $1.773 | $1.720 | $1.826 |
| 2028-05-31 | $1.759 | $1.706 | $1.812 |
| 2028 June | |||
| 2028-06-01 | $1.759 | $1.706 | $1.812 |
| 2028-06-02 | $1.739 | $1.686 | $1.791 |
| 2028-06-03 | $1.753 | $1.700 | $1.805 |
| 2028-06-04 | $1.772 | $1.719 | $1.825 |
| 2028-06-05 | $1.792 | $1.738 | $1.845 |
| 2028-06-06 | $1.771 | $1.718 | $1.824 |
| 2028-06-07 | $1.751 | $1.698 | $1.803 |
| 2028-06-08 | $1.735 | $1.683 | $1.787 |
| 2028-06-09 | $1.731 | $1.679 | $1.783 |
| 2028-06-10 | $1.714 | $1.662 | $1.765 |
| 2028-06-11 | $1.704 | $1.653 | $1.755 |
| 2028-06-12 | $1.684 | $1.634 | $1.735 |
| 2028-06-13 | $1.665 | $1.615 | $1.715 |
| 2028-06-14 | $1.669 | $1.619 | $1.719 |
| 2028-06-15 | $1.683 | $1.633 | $1.734 |
| 2028-06-16 | $1.666 | $1.616 | $1.716 |
| 2028-06-17 | $1.685 | $1.634 | $1.735 |
| 2028-06-18 | $1.665 | $1.615 | $1.715 |
| 2028-06-19 | $1.646 | $1.597 | $1.695 |
| 2028-06-20 | $1.664 | $1.614 | $1.714 |
| 2028-06-21 | $1.683 | $1.632 | $1.733 |
| 2028-06-22 | $1.689 | $1.638 | $1.739 |
| 2028-06-23 | $1.675 | $1.625 | $1.726 |
| 2028-06-24 | $1.675 | $1.625 | $1.726 |
| 2028-06-25 | $1.656 | $1.606 | $1.706 |
| 2028-06-26 | $1.670 | $1.619 | $1.720 |
| 2028-06-27 | $1.688 | $1.637 | $1.739 |
| 2028-06-28 | $1.707 | $1.655 | $1.758 |
| 2028-06-29 | $1.687 | $1.636 | $1.738 |
| 2028-06-30 | $1.668 | $1.618 | $1.718 |
| 2028 July | |||
| 2028-07-01 | $1.652 | $1.603 | $1.702 |
| 2028-07-02 | $1.649 | $1.599 | $1.698 |
| 2028-07-03 | $1.632 | $1.583 | $1.681 |
| 2028-07-04 | $1.623 | $1.574 | $1.672 |
| 2028-07-05 | $1.604 | $1.556 | $1.653 |
| 2028-07-06 | $1.586 | $1.538 | $1.634 |
| 2028-07-07 | $1.589 | $1.542 | $1.637 |
| 2028-07-08 | $1.603 | $1.555 | $1.652 |
| 2028-07-09 | $1.587 | $1.540 | $1.635 |
| 2028-07-10 | $1.605 | $1.557 | $1.653 |
| 2028-07-11 | $1.586 | $1.539 | $1.634 |
| 2028-07-12 | $1.568 | $1.521 | $1.615 |
| 2028-07-13 | $1.585 | $1.538 | $1.633 |
| 2028-07-14 | $1.603 | $1.555 | $1.651 |
| 2028-07-15 | $1.609 | $1.560 | $1.657 |
| 2028-07-16 | $1.596 | $1.548 | $1.644 |
| 2028-07-17 | $1.596 | $1.548 | $1.644 |
| 2028-07-18 | $1.577 | $1.530 | $1.625 |
| 2028-07-19 | $1.590 | $1.543 | $1.638 |
| 2028-07-20 | $1.608 | $1.560 | $1.656 |
| 2028-07-21 | $1.626 | $1.577 | $1.674 |
| 2028-07-22 | $1.607 | $1.559 | $1.655 |
| 2028-07-23 | $1.588 | $1.541 | $1.636 |
| 2028-07-24 | $1.574 | $1.527 | $1.621 |
| 2028-07-25 | $1.570 | $1.523 | $1.618 |
| 2028-07-26 | $1.555 | $1.508 | $1.601 |
| 2028-07-27 | $1.546 | $1.500 | $1.592 |
| 2028-07-28 | $1.528 | $1.482 | $1.574 |
| 2028-07-29 | $1.511 | $1.465 | $1.556 |
| 2028-07-30 | $1.514 | $1.469 | $1.559 |
| 2028-07-31 | $1.527 | $1.482 | $1.573 |
| 2028 August | |||
| 2028-08-01 | $1.512 | $1.466 | $1.557 |
| 2028-08-02 | $1.529 | $1.483 | $1.574 |
| 2028-08-03 | $1.511 | $1.466 | $1.556 |
| 2028-08-04 | $1.494 | $1.449 | $1.538 |
| 2028-08-05 | $1.510 | $1.465 | $1.555 |
| 2028-08-06 | $1.527 | $1.481 | $1.573 |
| 2028-08-07 | $1.532 | $1.486 | $1.578 |
| 2028-08-08 | $1.520 | $1.474 | $1.566 |
| 2028-08-09 | $1.520 | $1.474 | $1.566 |
| 2028-08-10 | $1.503 | $1.458 | $1.548 |
| 2028-08-11 | $1.515 | $1.469 | $1.560 |
| 2028-08-12 | $1.532 | $1.486 | $1.578 |
| 2028-08-13 | $1.549 | $1.502 | $1.595 |
| 2028-08-14 | $1.531 | $1.485 | $1.577 |
| 2028-08-15 | $1.513 | $1.468 | $1.558 |
| 2028-08-16 | $1.499 | $1.454 | $1.544 |
| 2028-08-17 | $1.496 | $1.451 | $1.541 |
| 2028-08-18 | $1.481 | $1.437 | $1.525 |
| 2028-08-19 | $1.473 | $1.429 | $1.517 |
| 2028-08-20 | $1.456 | $1.412 | $1.499 |
| 2028-08-21 | $1.439 | $1.396 | $1.482 |
| 2028-08-22 | $1.442 | $1.399 | $1.485 |
| 2028-08-23 | $1.455 | $1.411 | $1.499 |
| 2028-08-24 | $1.440 | $1.397 | $1.483 |
| 2028-08-25 | $1.456 | $1.412 | $1.500 |
| 2028-08-26 | $1.439 | $1.396 | $1.482 |
| 2028-08-27 | $1.423 | $1.380 | $1.465 |
| 2028-08-28 | $1.438 | $1.395 | $1.482 |
| 2028-08-29 | $1.454 | $1.411 | $1.498 |
| 2028-08-30 | $1.460 | $1.416 | $1.503 |
| 2028-08-31 | $1.448 | $1.405 | $1.491 |
| 2028 September | |||
| 2028-09-01 | $1.448 | $1.405 | $1.491 |
| 2028-09-02 | $1.431 | $1.388 | $1.474 |
| 2028-09-03 | $1.443 | $1.400 | $1.486 |
| 2028-09-04 | $1.459 | $1.415 | $1.503 |
| 2028-09-05 | $1.475 | $1.431 | $1.519 |
| 2028-09-06 | $1.458 | $1.414 | $1.502 |
| 2028-09-07 | $1.441 | $1.398 | $1.485 |
| 2028-09-08 | $1.428 | $1.385 | $1.471 |
| 2028-09-09 | $1.425 | $1.382 | $1.468 |
| 2028-09-10 | $1.411 | $1.368 | $1.453 |
| 2028-09-11 | $1.403 | $1.361 | $1.445 |
| 2028-09-12 | $1.387 | $1.345 | $1.428 |
| 2028-09-13 | $1.371 | $1.330 | $1.412 |
| 2028-09-14 | $1.374 | $1.333 | $1.415 |
| 2028-09-15 | $1.386 | $1.344 | $1.427 |
| 2028-09-16 | $1.372 | $1.331 | $1.413 |
| 2028-09-17 | $1.387 | $1.345 | $1.429 |
| 2028-09-18 | $1.371 | $1.330 | $1.412 |
| 2028-09-19 | $1.355 | $1.315 | $1.396 |
| 2028-09-20 | $1.370 | $1.329 | $1.411 |
| 2028-09-21 | $1.385 | $1.344 | $1.427 |
| 2028-09-22 | $1.390 | $1.349 | $1.432 |
| 2028-09-23 | $1.379 | $1.338 | $1.421 |
| 2028-09-24 | $1.379 | $1.338 | $1.421 |