Current 600480 price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.10 | $10.76 | $11.43 |
| 2026-01-02 | $11.22 | $10.88 | $11.55 |
| 2026-01-03 | $11.09 | $10.76 | $11.42 |
| 2026-01-04 | $10.96 | $10.63 | $11.29 |
| 2026-01-05 | $11.08 | $10.75 | $11.41 |
| 2026-01-06 | $11.20 | $10.87 | $11.54 |
| 2026-01-07 | $11.25 | $10.91 | $11.58 |
| 2026-01-08 | $11.16 | $10.82 | $11.49 |
| 2026-01-09 | $11.16 | $10.82 | $11.49 |
| 2026-01-10 | $11.03 | $10.70 | $11.36 |
| 2026-01-11 | $11.12 | $10.78 | $11.45 |
| 2026-01-12 | $11.24 | $10.90 | $11.58 |
| 2026-01-13 | $11.36 | $11.02 | $11.71 |
| 2026-01-14 | $11.23 | $10.90 | $11.57 |
| 2026-01-15 | $11.10 | $10.77 | $11.44 |
| 2026-01-16 | $11.00 | $10.67 | $11.33 |
| 2026-01-17 | $10.98 | $10.65 | $11.31 |
| 2026-01-18 | $10.87 | $10.54 | $11.20 |
| 2026-01-19 | $10.81 | $10.48 | $11.13 |
| 2026-01-20 | $10.68 | $10.36 | $11.00 |
| 2026-01-21 | $10.56 | $10.24 | $10.88 |
| 2026-01-22 | $10.58 | $10.27 | $10.90 |
| 2026-01-23 | $10.68 | $10.36 | $11.00 |
| 2026-01-24 | $10.57 | $10.25 | $10.89 |
| 2026-01-25 | $10.69 | $10.37 | $11.01 |
| 2026-01-26 | $10.56 | $10.25 | $10.88 |
| 2026-01-27 | $10.44 | $10.13 | $10.75 |
| 2026-01-28 | $10.56 | $10.24 | $10.87 |
| 2026-01-29 | $10.67 | $10.35 | $10.99 |
| 2026-01-30 | $10.71 | $10.39 | $11.03 |
| 2026-01-31 | $10.63 | $10.31 | $10.95 |
| 2026 February | |||
| 2026-02-01 | $10.63 | $10.31 | $10.95 |
| 2026-02-02 | $10.50 | $10.19 | $10.82 |
| 2026-02-03 | $10.59 | $10.27 | $10.91 |
| 2026-02-04 | $10.71 | $10.39 | $11.03 |
| 2026-02-05 | $10.83 | $10.50 | $11.15 |
| 2026-02-06 | $10.70 | $10.38 | $11.02 |
| 2026-02-07 | $10.58 | $10.26 | $10.89 |
| 2026-02-08 | $10.48 | $10.17 | $10.79 |
| 2026-02-09 | $10.46 | $10.14 | $10.77 |
| 2026-02-10 | $10.35 | $10.04 | $10.66 |
| 2026-02-11 | $10.30 | $9.987 | $10.60 |
| 2026-02-12 | $10.18 | $9.872 | $10.48 |
| 2026-02-13 | $10.06 | $9.758 | $10.36 |
| 2026-02-14 | $10.08 | $9.780 | $10.38 |
| 2026-02-15 | $10.17 | $9.865 | $10.48 |
| 2026-02-16 | $10.07 | $9.765 | $10.37 |
| 2026-02-17 | $10.18 | $9.873 | $10.48 |
| 2026-02-18 | $10.06 | $9.760 | $10.36 |
| 2026-02-19 | $9.946 | $9.647 | $10.24 |
| 2026-02-20 | $10.06 | $9.754 | $10.36 |
| 2026-02-21 | $10.17 | $9.862 | $10.47 |
| 2026-02-22 | $10.20 | $9.898 | $10.51 |
| 2026-02-23 | $10.12 | $9.819 | $10.43 |
| 2026-02-24 | $10.12 | $9.819 | $10.43 |
| 2026-02-25 | $10.01 | $9.706 | $10.31 |
| 2026-02-26 | $10.09 | $9.785 | $10.39 |
| 2026-02-27 | $10.20 | $9.893 | $10.50 |
| 2026-02-28 | $10.31 | $10.00 | $10.62 |
| 2026 March | |||
| 2026-03-01 | $10.19 | $9.887 | $10.50 |
| 2026-03-02 | $10.08 | $9.773 | $10.38 |
| 2026-03-03 | $9.983 | $9.684 | $10.28 |
| 2026-03-04 | $9.962 | $9.663 | $10.26 |
| 2026-03-05 | $9.862 | $9.566 | $10.16 |
| 2026-03-06 | $9.807 | $9.513 | $10.10 |
| 2026-03-07 | $9.694 | $9.403 | $9.985 |
| 2026-03-08 | $9.583 | $9.295 | $9.870 |
| 2026-03-09 | $9.604 | $9.316 | $9.892 |
| 2026-03-10 | $9.688 | $9.397 | $9.979 |
| 2026-03-11 | $9.590 | $9.302 | $9.877 |
| 2026-03-12 | $9.696 | $9.405 | $9.986 |
| 2026-03-13 | $9.584 | $9.297 | $9.872 |
| 2026-03-14 | $9.474 | $9.190 | $9.758 |
| 2026-03-15 | $9.578 | $9.291 | $9.866 |
| 2026-03-16 | $9.684 | $9.394 | $9.975 |
| 2026-03-17 | $9.720 | $9.428 | $10.01 |
| 2026-03-18 | $9.642 | $9.353 | $9.931 |
| 2026-03-19 | $9.642 | $9.353 | $9.931 |
| 2026-03-20 | $9.531 | $9.245 | $9.817 |
| 2026-03-21 | $9.609 | $9.320 | $9.897 |
| 2026-03-22 | $9.715 | $9.423 | $10.01 |
| 2026-03-23 | $9.822 | $9.528 | $10.12 |
| 2026-03-24 | $9.709 | $9.418 | $10.00 |
| 2026-03-25 | $9.598 | $9.310 | $9.885 |
| 2026-03-26 | $9.509 | $9.224 | $9.795 |
| 2026-03-27 | $9.489 | $9.204 | $9.774 |
| 2026-03-28 | $9.394 | $9.112 | $9.676 |
| 2026-03-29 | $9.342 | $9.061 | $9.622 |
| 2026-03-30 | $9.234 | $8.957 | $9.511 |
| 2026-03-31 | $9.128 | $8.854 | $9.402 |
| 2026 April | |||
| 2026-04-01 | $9.148 | $8.874 | $9.422 |
| 2026-04-02 | $9.228 | $8.951 | $9.505 |
| 2026-04-03 | $9.135 | $8.861 | $9.409 |
| 2026-04-04 | $9.236 | $8.958 | $9.513 |
| 2026-04-05 | $9.129 | $8.855 | $9.403 |
| 2026-04-06 | $9.024 | $8.753 | $9.295 |
| 2026-04-07 | $9.124 | $8.850 | $9.398 |
| 2026-04-08 | $9.225 | $8.948 | $9.502 |
| 2026-04-09 | $9.258 | $8.981 | $9.536 |
| 2026-04-10 | $9.185 | $8.909 | $9.460 |
| 2026-04-11 | $9.185 | $8.909 | $9.460 |
| 2026-04-12 | $9.079 | $8.806 | $9.351 |
| 2026-04-13 | $9.153 | $8.878 | $9.427 |
| 2026-04-14 | $9.254 | $8.976 | $9.532 |
| 2026-04-15 | $9.356 | $9.075 | $9.637 |
| 2026-04-16 | $9.249 | $8.971 | $9.526 |
| 2026-04-17 | $9.142 | $8.868 | $9.416 |
| 2026-04-18 | $9.058 | $8.786 | $9.330 |
| 2026-04-19 | $9.039 | $8.768 | $9.310 |
| 2026-04-20 | $8.948 | $8.680 | $9.217 |
| 2026-04-21 | $8.898 | $8.631 | $9.165 |
| 2026-04-22 | $8.796 | $8.532 | $9.060 |
| 2026-04-23 | $8.695 | $8.434 | $8.956 |
| 2026-04-24 | $8.714 | $8.452 | $8.975 |
| 2026-04-25 | $8.790 | $8.527 | $9.054 |
| 2026-04-26 | $8.701 | $8.440 | $8.962 |
| 2026-04-27 | $8.797 | $8.533 | $9.061 |
| 2026-04-28 | $8.696 | $8.435 | $8.957 |
| 2026-04-29 | $8.596 | $8.338 | $8.854 |
| 2026-04-30 | $8.691 | $8.430 | $8.952 |
| 2026 May | |||
| 2026-05-01 | $8.787 | $8.523 | $9.051 |
| 2026-05-02 | $8.819 | $8.554 | $9.084 |
| 2026-05-03 | $8.749 | $8.486 | $9.011 |
| 2026-05-04 | $8.749 | $8.486 | $9.011 |
| 2026-05-05 | $8.648 | $8.389 | $8.907 |
| 2026-05-06 | $8.718 | $8.457 | $8.980 |
| 2026-05-07 | $8.815 | $8.550 | $9.079 |
| 2026-05-08 | $8.912 | $8.645 | $9.180 |
| 2026-05-09 | $8.810 | $8.545 | $9.074 |
| 2026-05-10 | $8.708 | $8.447 | $8.970 |
| 2026-05-11 | $8.628 | $8.369 | $8.887 |
| 2026-05-12 | $8.610 | $8.352 | $8.868 |
| 2026-05-13 | $8.524 | $8.268 | $8.779 |
| 2026-05-14 | $8.476 | $8.222 | $8.730 |
| 2026-05-15 | $8.379 | $8.127 | $8.630 |
| 2026-05-16 | $8.282 | $8.034 | $8.531 |
| 2026-05-17 | $8.300 | $8.051 | $8.549 |
| 2026-05-18 | $8.373 | $8.122 | $8.624 |
| 2026-05-19 | $8.288 | $8.040 | $8.537 |
| 2026-05-20 | $8.380 | $8.128 | $8.631 |
| 2026-05-21 | $8.283 | $8.035 | $8.532 |
| 2026-05-22 | $8.188 | $7.942 | $8.434 |
| 2026-05-23 | $8.279 | $8.030 | $8.527 |
| 2026-05-24 | $8.370 | $8.119 | $8.621 |
| 2026-05-25 | $8.401 | $8.149 | $8.653 |
| 2026-05-26 | $8.334 | $8.084 | $8.584 |
| 2026-05-27 | $8.334 | $8.084 | $8.584 |
| 2026-05-28 | $8.238 | $7.991 | $8.485 |
| 2026-05-29 | $8.305 | $8.056 | $8.554 |
| 2026-05-30 | $8.396 | $8.145 | $8.648 |
| 2026-05-31 | $8.489 | $8.235 | $8.744 |
| 2026 June | |||
| 2026-06-01 | $8.392 | $8.140 | $8.643 |
| 2026-06-02 | $8.295 | $8.046 | $8.544 |
| 2026-06-03 | $8.219 | $7.972 | $8.465 |
| 2026-06-04 | $8.201 | $7.955 | $8.447 |
| 2026-06-05 | $8.119 | $7.876 | $8.363 |
| 2026-06-06 | $8.074 | $7.832 | $8.316 |
| 2026-06-07 | $7.981 | $7.742 | $8.220 |
| 2026-06-08 | $7.889 | $7.652 | $8.126 |
| 2026-06-09 | $7.907 | $7.669 | $8.144 |
| 2026-06-10 | $7.976 | $7.737 | $8.215 |
| 2026-06-11 | $7.895 | $7.658 | $8.132 |
| 2026-06-12 | $7.982 | $7.743 | $8.222 |
| 2026-06-13 | $7.890 | $7.654 | $8.127 |
| 2026-06-14 | $7.800 | $7.566 | $8.034 |
| 2026-06-15 | $7.886 | $7.649 | $8.122 |
| 2026-06-16 | $7.973 | $7.734 | $8.212 |
| 2026-06-17 | $8.002 | $7.762 | $8.242 |
| 2026-06-18 | $7.938 | $7.700 | $8.176 |
| 2026-06-19 | $7.938 | $7.700 | $8.176 |
| 2026-06-20 | $7.847 | $7.611 | $8.082 |
| 2026-06-21 | $7.911 | $7.673 | $8.148 |
| 2026-06-22 | $7.998 | $7.758 | $8.238 |
| 2026-06-23 | $8.086 | $7.844 | $8.329 |
| 2026-06-24 | $7.993 | $7.754 | $8.233 |
| 2026-06-25 | $7.901 | $7.664 | $8.138 |
| 2026-06-26 | $7.829 | $7.594 | $8.064 |
| 2026-06-27 | $7.812 | $7.578 | $8.047 |
| 2026-06-28 | $7.734 | $7.502 | $7.966 |
| 2026-06-29 | $7.691 | $7.460 | $7.922 |
| 2026-06-30 | $7.602 | $7.374 | $7.830 |
| 2026 July | |||
| 2026-07-01 | $7.515 | $7.289 | $7.740 |
| 2026-07-02 | $7.531 | $7.305 | $7.757 |
| 2026-07-03 | $7.597 | $7.370 | $7.825 |
| 2026-07-04 | $7.520 | $7.295 | $7.746 |
| 2026-07-05 | $7.603 | $7.375 | $7.832 |
| 2026-07-06 | $7.516 | $7.290 | $7.741 |
| 2026-07-07 | $7.429 | $7.207 | $7.652 |
| 2026-07-08 | $7.512 | $7.286 | $7.737 |
| 2026-07-09 | $7.595 | $7.367 | $7.822 |
| 2026-07-10 | $7.622 | $7.394 | $7.851 |
| 2026-07-11 | $7.561 | $7.335 | $7.788 |
| 2026-07-12 | $7.561 | $7.335 | $7.788 |
| 2026-07-13 | $7.474 | $7.250 | $7.699 |
| 2026-07-14 | $7.535 | $7.309 | $7.761 |
| 2026-07-15 | $7.619 | $7.390 | $7.847 |
| 2026-07-16 | $7.703 | $7.472 | $7.934 |
| 2026-07-17 | $7.614 | $7.386 | $7.843 |
| 2026-07-18 | $7.526 | $7.301 | $7.752 |
| 2026-07-19 | $7.457 | $7.234 | $7.681 |
| 2026-07-20 | $7.441 | $7.218 | $7.665 |
| 2026-07-21 | $7.367 | $7.146 | $7.588 |
| 2026-07-22 | $7.326 | $7.106 | $7.546 |
| 2026-07-23 | $7.242 | $7.024 | $7.459 |
| 2026-07-24 | $7.158 | $6.943 | $7.373 |
| 2026-07-25 | $7.174 | $6.959 | $7.389 |
| 2026-07-26 | $7.237 | $7.020 | $7.454 |
| 2026-07-27 | $7.163 | $6.949 | $7.378 |
| 2026-07-28 | $7.243 | $7.025 | $7.460 |
| 2026-07-29 | $7.159 | $6.945 | $7.374 |
| 2026-07-30 | $7.077 | $6.865 | $7.289 |
| 2026-07-31 | $7.155 | $6.940 | $7.370 |
| 2026 August | |||
| 2026-08-01 | $7.234 | $7.017 | $7.451 |
| 2026-08-02 | $7.261 | $7.043 | $7.478 |
| 2026-08-03 | $7.203 | $6.987 | $7.419 |
| 2026-08-04 | $7.203 | $6.987 | $7.419 |
| 2026-08-05 | $7.120 | $6.906 | $7.333 |
| 2026-08-06 | $7.178 | $6.962 | $7.393 |
| 2026-08-07 | $7.257 | $7.039 | $7.475 |
| 2026-08-08 | $7.337 | $7.117 | $7.557 |
| 2026-08-09 | $7.253 | $7.035 | $7.470 |
| 2026-08-10 | $7.169 | $6.954 | $7.384 |
| 2026-08-11 | $7.104 | $6.890 | $7.317 |
| 2026-08-12 | $7.088 | $6.876 | $7.301 |
| 2026-08-13 | $7.017 | $6.807 | $7.228 |
| 2026-08-14 | $6.978 | $6.769 | $7.188 |
| 2026-08-15 | $6.898 | $6.691 | $7.105 |
| 2026-08-16 | $6.819 | $6.614 | $7.023 |
| 2026-08-17 | $6.834 | $6.629 | $7.039 |
| 2026-08-18 | $6.894 | $6.687 | $7.100 |
| 2026-08-19 | $6.824 | $6.619 | $7.028 |
| 2026-08-20 | $6.899 | $6.692 | $7.106 |
| 2026-08-21 | $6.820 | $6.615 | $7.024 |
| 2026-08-22 | $6.741 | $6.539 | $6.943 |
| 2026-08-23 | $6.816 | $6.611 | $7.020 |
| 2026-08-24 | $6.891 | $6.684 | $7.098 |
| 2026-08-25 | $6.916 | $6.709 | $7.123 |
| 2026-08-26 | $6.861 | $6.655 | $7.067 |
| 2026-08-27 | $6.861 | $6.655 | $7.067 |
| 2026-08-28 | $6.782 | $6.578 | $6.985 |
| 2026-08-29 | $6.837 | $6.632 | $7.042 |
| 2026-08-30 | $6.913 | $6.705 | $7.120 |
| 2026-08-31 | $6.989 | $6.779 | $7.199 |
| 2026 September | |||
| 2026-09-01 | $6.909 | $6.701 | $7.116 |
| 2026-09-02 | $6.829 | $6.624 | $7.034 |
| 2026-09-03 | $6.766 | $6.563 | $6.969 |
| 2026-09-04 | $6.752 | $6.549 | $6.955 |
| 2026-09-05 | $6.684 | $6.484 | $6.885 |
| 2026-09-06 | $6.647 | $6.448 | $6.847 |
| 2026-09-07 | $6.571 | $6.373 | $6.768 |
| 2026-09-08 | $6.495 | $6.300 | $6.690 |
| 2026-09-09 | $6.509 | $6.314 | $6.705 |
| 2026-09-10 | $6.566 | $6.369 | $6.763 |
| 2026-09-11 | $6.500 | $6.305 | $6.695 |
| 2026-09-12 | $6.572 | $6.374 | $6.769 |
| 2026-09-13 | $6.496 | $6.301 | $6.691 |
| 2026-09-14 | $6.421 | $6.229 | $6.614 |
| 2026-09-15 | $6.492 | $6.297 | $6.687 |
| 2026-09-16 | $6.564 | $6.367 | $6.761 |
| 2026-09-17 | $6.588 | $6.390 | $6.785 |
| 2026-09-18 | $6.535 | $6.339 | $6.731 |
| 2026-09-19 | $6.535 | $6.339 | $6.731 |
| 2026-09-20 | $6.460 | $6.266 | $6.654 |
| 2026-09-21 | $6.513 | $6.317 | $6.708 |
| 2026-09-22 | $6.585 | $6.387 | $6.782 |
| 2026-09-23 | $6.657 | $6.458 | $6.857 |
| 2026-09-24 | $6.581 | $6.383 | $6.778 |
| 2026-09-25 | $6.505 | $6.310 | $6.700 |