Current 600488 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.099 | $2.036 | $2.162 |
| 2027-01-02 | $2.089 | $2.026 | $2.152 |
| 2027-01-03 | $2.075 | $2.013 | $2.137 |
| 2027-01-04 | $2.085 | $2.022 | $2.147 |
| 2027-01-05 | $2.080 | $2.018 | $2.142 |
| 2027-01-06 | $2.066 | $2.004 | $2.128 |
| 2027-01-07 | $2.076 | $2.013 | $2.138 |
| 2027-01-08 | $2.087 | $2.024 | $2.149 |
| 2027-01-09 | $2.096 | $2.033 | $2.159 |
| 2027-01-10 | $2.087 | $2.024 | $2.149 |
| 2027-01-11 | $2.072 | $2.010 | $2.135 |
| 2027-01-12 | $2.083 | $2.021 | $2.146 |
| 2027-01-13 | $2.088 | $2.026 | $2.151 |
| 2027-01-14 | $2.088 | $2.026 | $2.151 |
| 2027-01-15 | $2.099 | $2.036 | $2.162 |
| 2027-01-16 | $2.085 | $2.022 | $2.147 |
| 2027-01-17 | $2.071 | $2.009 | $2.133 |
| 2027-01-18 | $2.057 | $1.995 | $2.119 |
| 2027-01-19 | $2.047 | $1.986 | $2.108 |
| 2027-01-20 | $2.033 | $1.972 | $2.094 |
| 2027-01-21 | $2.044 | $1.982 | $2.105 |
| 2027-01-22 | $2.035 | $1.974 | $2.096 |
| 2027-01-23 | $2.044 | $1.982 | $2.105 |
| 2027-01-24 | $2.030 | $1.969 | $2.091 |
| 2027-01-25 | $2.021 | $1.960 | $2.081 |
| 2027-01-26 | $2.007 | $1.947 | $2.067 |
| 2027-01-27 | $2.016 | $1.956 | $2.077 |
| 2027-01-28 | $2.012 | $1.951 | $2.072 |
| 2027-01-29 | $1.998 | $1.938 | $2.058 |
| 2027-01-30 | $2.008 | $1.947 | $2.068 |
| 2027-01-31 | $2.018 | $1.958 | $2.079 |
| 2027 February | |||
| 2027-02-01 | $2.028 | $1.967 | $2.088 |
| 2027-02-02 | $2.018 | $1.958 | $2.079 |
| 2027-02-03 | $2.004 | $1.944 | $2.065 |
| 2027-02-04 | $2.015 | $1.954 | $2.075 |
| 2027-02-05 | $2.020 | $1.959 | $2.080 |
| 2027-02-06 | $2.020 | $1.959 | $2.080 |
| 2027-02-07 | $2.030 | $1.969 | $2.091 |
| 2027-02-08 | $2.016 | $1.956 | $2.077 |
| 2027-02-09 | $2.003 | $1.943 | $2.063 |
| 2027-02-10 | $1.989 | $1.930 | $2.049 |
| 2027-02-11 | $1.980 | $1.920 | $2.039 |
| 2027-02-12 | $1.966 | $1.907 | $2.025 |
| 2027-02-13 | $1.977 | $1.917 | $2.036 |
| 2027-02-14 | $1.968 | $1.909 | $2.027 |
| 2027-02-15 | $1.977 | $1.917 | $2.036 |
| 2027-02-16 | $1.963 | $1.904 | $2.022 |
| 2027-02-17 | $1.954 | $1.896 | $2.013 |
| 2027-02-18 | $1.941 | $1.883 | $1.999 |
| 2027-02-19 | $1.950 | $1.892 | $2.009 |
| 2027-02-20 | $1.946 | $1.887 | $2.004 |
| 2027-02-21 | $1.932 | $1.875 | $1.990 |
| 2027-02-22 | $1.942 | $1.883 | $2.000 |
| 2027-02-23 | $1.952 | $1.893 | $2.010 |
| 2027-02-24 | $1.961 | $1.902 | $2.020 |
| 2027-02-25 | $1.952 | $1.893 | $2.010 |
| 2027-02-26 | $1.939 | $1.880 | $1.997 |
| 2027-02-27 | $1.949 | $1.890 | $2.007 |
| 2027-02-28 | $1.953 | $1.895 | $2.012 |
| 2027 March | |||
| 2027-03-01 | $1.953 | $1.895 | $2.012 |
| 2027-03-02 | $1.963 | $1.905 | $2.022 |
| 2027-03-03 | $1.950 | $1.892 | $2.009 |
| 2027-03-04 | $1.937 | $1.879 | $1.995 |
| 2027-03-05 | $1.924 | $1.866 | $1.982 |
| 2027-03-06 | $1.915 | $1.857 | $1.972 |
| 2027-03-07 | $1.902 | $1.845 | $1.959 |
| 2027-03-08 | $1.912 | $1.854 | $1.969 |
| 2027-03-09 | $1.903 | $1.846 | $1.960 |
| 2027-03-10 | $1.912 | $1.854 | $1.969 |
| 2027-03-11 | $1.899 | $1.842 | $1.956 |
| 2027-03-12 | $1.890 | $1.833 | $1.947 |
| 2027-03-13 | $1.877 | $1.821 | $1.934 |
| 2027-03-14 | $1.886 | $1.830 | $1.943 |
| 2027-03-15 | $1.882 | $1.825 | $1.938 |
| 2027-03-16 | $1.869 | $1.813 | $1.925 |
| 2027-03-17 | $1.878 | $1.822 | $1.934 |
| 2027-03-18 | $1.888 | $1.831 | $1.944 |
| 2027-03-19 | $1.897 | $1.840 | $1.953 |
| 2027-03-20 | $1.888 | $1.831 | $1.944 |
| 2027-03-21 | $1.875 | $1.819 | $1.931 |
| 2027-03-22 | $1.885 | $1.828 | $1.941 |
| 2027-03-23 | $1.889 | $1.832 | $1.946 |
| 2027-03-24 | $1.889 | $1.832 | $1.946 |
| 2027-03-25 | $1.899 | $1.842 | $1.956 |
| 2027-03-26 | $1.886 | $1.830 | $1.943 |
| 2027-03-27 | $1.873 | $1.817 | $1.930 |
| 2027-03-28 | $1.861 | $1.805 | $1.917 |
| 2027-03-29 | $1.852 | $1.796 | $1.907 |
| 2027-03-30 | $1.839 | $1.784 | $1.895 |
| 2027-03-31 | $1.849 | $1.793 | $1.904 |
| 2027 April | |||
| 2027-04-01 | $1.841 | $1.786 | $1.896 |
| 2027-04-02 | $1.849 | $1.793 | $1.904 |
| 2027-04-03 | $1.836 | $1.781 | $1.892 |
| 2027-04-04 | $1.828 | $1.773 | $1.883 |
| 2027-04-05 | $1.816 | $1.761 | $1.870 |
| 2027-04-06 | $1.824 | $1.769 | $1.879 |
| 2027-04-07 | $1.820 | $1.765 | $1.875 |
| 2027-04-08 | $1.808 | $1.753 | $1.862 |
| 2027-04-09 | $1.816 | $1.762 | $1.871 |
| 2027-04-10 | $1.826 | $1.771 | $1.880 |
| 2027-04-11 | $1.834 | $1.779 | $1.889 |
| 2027-04-12 | $1.826 | $1.771 | $1.880 |
| 2027-04-13 | $1.813 | $1.759 | $1.868 |
| 2027-04-14 | $1.823 | $1.768 | $1.878 |
| 2027-04-15 | $1.827 | $1.772 | $1.882 |
| 2027-04-16 | $1.827 | $1.772 | $1.882 |
| 2027-04-17 | $1.837 | $1.782 | $1.892 |
| 2027-04-18 | $1.824 | $1.770 | $1.879 |
| 2027-04-19 | $1.812 | $1.758 | $1.866 |
| 2027-04-20 | $1.800 | $1.746 | $1.854 |
| 2027-04-21 | $1.791 | $1.737 | $1.845 |
| 2027-04-22 | $1.779 | $1.726 | $1.832 |
| 2027-04-23 | $1.788 | $1.735 | $1.842 |
| 2027-04-24 | $1.780 | $1.727 | $1.834 |
| 2027-04-25 | $1.788 | $1.735 | $1.842 |
| 2027-04-26 | $1.776 | $1.723 | $1.829 |
| 2027-04-27 | $1.768 | $1.715 | $1.821 |
| 2027-04-28 | $1.756 | $1.703 | $1.809 |
| 2027-04-29 | $1.764 | $1.711 | $1.817 |
| 2027-04-30 | $1.760 | $1.707 | $1.813 |
| 2027 May | |||
| 2027-05-01 | $1.748 | $1.696 | $1.801 |
| 2027-05-02 | $1.757 | $1.704 | $1.809 |
| 2027-05-03 | $1.766 | $1.713 | $1.819 |
| 2027-05-04 | $1.774 | $1.721 | $1.827 |
| 2027-05-05 | $1.766 | $1.713 | $1.819 |
| 2027-05-06 | $1.754 | $1.701 | $1.806 |
| 2027-05-07 | $1.763 | $1.710 | $1.816 |
| 2027-05-08 | $1.767 | $1.714 | $1.820 |
| 2027-05-09 | $1.767 | $1.714 | $1.820 |
| 2027-05-10 | $1.776 | $1.723 | $1.830 |
| 2027-05-11 | $1.764 | $1.711 | $1.817 |
| 2027-05-12 | $1.752 | $1.700 | $1.805 |
| 2027-05-13 | $1.741 | $1.688 | $1.793 |
| 2027-05-14 | $1.732 | $1.680 | $1.784 |
| 2027-05-15 | $1.721 | $1.669 | $1.772 |
| 2027-05-16 | $1.730 | $1.678 | $1.781 |
| 2027-05-17 | $1.722 | $1.670 | $1.774 |
| 2027-05-18 | $1.730 | $1.678 | $1.781 |
| 2027-05-19 | $1.718 | $1.666 | $1.769 |
| 2027-05-20 | $1.710 | $1.659 | $1.761 |
| 2027-05-21 | $1.698 | $1.647 | $1.749 |
| 2027-05-22 | $1.706 | $1.655 | $1.758 |
| 2027-05-23 | $1.702 | $1.651 | $1.753 |
| 2027-05-24 | $1.691 | $1.640 | $1.742 |
| 2027-05-25 | $1.699 | $1.648 | $1.750 |
| 2027-05-26 | $1.708 | $1.657 | $1.759 |
| 2027-05-27 | $1.716 | $1.664 | $1.767 |
| 2027-05-28 | $1.708 | $1.657 | $1.759 |
| 2027-05-29 | $1.696 | $1.645 | $1.747 |
| 2027-05-30 | $1.705 | $1.654 | $1.756 |
| 2027-05-31 | $1.709 | $1.658 | $1.760 |
| 2027 June | |||
| 2027-06-01 | $1.709 | $1.658 | $1.760 |
| 2027-06-02 | $1.718 | $1.666 | $1.770 |
| 2027-06-03 | $1.706 | $1.655 | $1.758 |
| 2027-06-04 | $1.695 | $1.644 | $1.746 |
| 2027-06-05 | $1.684 | $1.633 | $1.734 |
| 2027-06-06 | $1.675 | $1.625 | $1.726 |
| 2027-06-07 | $1.664 | $1.614 | $1.714 |
| 2027-06-08 | $1.673 | $1.623 | $1.723 |
| 2027-06-09 | $1.665 | $1.615 | $1.715 |
| 2027-06-10 | $1.673 | $1.623 | $1.723 |
| 2027-06-11 | $1.661 | $1.612 | $1.711 |
| 2027-06-12 | $1.654 | $1.604 | $1.703 |
| 2027-06-13 | $1.643 | $1.593 | $1.692 |
| 2027-06-14 | $1.650 | $1.601 | $1.700 |
| 2027-06-15 | $1.646 | $1.597 | $1.696 |
| 2027-06-16 | $1.635 | $1.586 | $1.684 |
| 2027-06-17 | $1.643 | $1.594 | $1.692 |
| 2027-06-18 | $1.652 | $1.602 | $1.701 |
| 2027-06-19 | $1.659 | $1.610 | $1.709 |
| 2027-06-20 | $1.652 | $1.602 | $1.701 |
| 2027-06-21 | $1.641 | $1.591 | $1.690 |
| 2027-06-22 | $1.649 | $1.600 | $1.699 |
| 2027-06-23 | $1.653 | $1.603 | $1.703 |
| 2027-06-24 | $1.653 | $1.603 | $1.703 |
| 2027-06-25 | $1.662 | $1.612 | $1.711 |
| 2027-06-26 | $1.650 | $1.601 | $1.700 |
| 2027-06-27 | $1.639 | $1.590 | $1.688 |
| 2027-06-28 | $1.628 | $1.579 | $1.677 |
| 2027-06-29 | $1.620 | $1.572 | $1.669 |
| 2027-06-30 | $1.609 | $1.561 | $1.658 |
| 2027 July | |||
| 2027-07-01 | $1.618 | $1.569 | $1.666 |
| 2027-07-02 | $1.611 | $1.562 | $1.659 |
| 2027-07-03 | $1.618 | $1.569 | $1.666 |
| 2027-07-04 | $1.607 | $1.559 | $1.655 |
| 2027-07-05 | $1.599 | $1.551 | $1.647 |
| 2027-07-06 | $1.589 | $1.541 | $1.636 |
| 2027-07-07 | $1.596 | $1.548 | $1.644 |
| 2027-07-08 | $1.592 | $1.545 | $1.640 |
| 2027-07-09 | $1.582 | $1.534 | $1.629 |
| 2027-07-10 | $1.589 | $1.542 | $1.637 |
| 2027-07-11 | $1.597 | $1.550 | $1.645 |
| 2027-07-12 | $1.605 | $1.557 | $1.653 |
| 2027-07-13 | $1.597 | $1.550 | $1.645 |
| 2027-07-14 | $1.587 | $1.539 | $1.634 |
| 2027-07-15 | $1.595 | $1.547 | $1.643 |
| 2027-07-16 | $1.599 | $1.551 | $1.647 |
| 2027-07-17 | $1.599 | $1.551 | $1.647 |
| 2027-07-18 | $1.607 | $1.559 | $1.655 |
| 2027-07-19 | $1.596 | $1.548 | $1.644 |
| 2027-07-20 | $1.585 | $1.538 | $1.633 |
| 2027-07-21 | $1.575 | $1.528 | $1.622 |
| 2027-07-22 | $1.567 | $1.520 | $1.614 |
| 2027-07-23 | $1.557 | $1.510 | $1.603 |
| 2027-07-24 | $1.565 | $1.518 | $1.612 |
| 2027-07-25 | $1.558 | $1.511 | $1.604 |
| 2027-07-26 | $1.565 | $1.518 | $1.612 |
| 2027-07-27 | $1.554 | $1.508 | $1.601 |
| 2027-07-28 | $1.547 | $1.501 | $1.593 |
| 2027-07-29 | $1.537 | $1.490 | $1.583 |
| 2027-07-30 | $1.544 | $1.497 | $1.590 |
| 2027-07-31 | $1.540 | $1.494 | $1.586 |
| 2027 August | |||
| 2027-08-01 | $1.530 | $1.484 | $1.576 |
| 2027-08-02 | $1.537 | $1.491 | $1.583 |
| 2027-08-03 | $1.545 | $1.499 | $1.591 |
| 2027-08-04 | $1.552 | $1.506 | $1.599 |
| 2027-08-05 | $1.545 | $1.499 | $1.591 |
| 2027-08-06 | $1.535 | $1.489 | $1.581 |
| 2027-08-07 | $1.543 | $1.496 | $1.589 |
| 2027-08-08 | $1.546 | $1.500 | $1.593 |
| 2027-08-09 | $1.546 | $1.500 | $1.593 |
| 2027-08-10 | $1.554 | $1.508 | $1.601 |
| 2027-08-11 | $1.544 | $1.497 | $1.590 |
| 2027-08-12 | $1.533 | $1.487 | $1.579 |
| 2027-08-13 | $1.523 | $1.477 | $1.569 |
| 2027-08-14 | $1.516 | $1.470 | $1.561 |
| 2027-08-15 | $1.506 | $1.460 | $1.551 |
| 2027-08-16 | $1.513 | $1.468 | $1.559 |
| 2027-08-17 | $1.507 | $1.461 | $1.552 |
| 2027-08-18 | $1.513 | $1.468 | $1.559 |
| 2027-08-19 | $1.503 | $1.458 | $1.548 |
| 2027-08-20 | $1.496 | $1.451 | $1.541 |
| 2027-08-21 | $1.486 | $1.441 | $1.531 |
| 2027-08-22 | $1.493 | $1.448 | $1.538 |
| 2027-08-23 | $1.490 | $1.445 | $1.534 |
| 2027-08-24 | $1.480 | $1.435 | $1.524 |
| 2027-08-25 | $1.487 | $1.442 | $1.531 |
| 2027-08-26 | $1.494 | $1.449 | $1.539 |
| 2027-08-27 | $1.501 | $1.456 | $1.546 |
| 2027-08-28 | $1.494 | $1.449 | $1.539 |
| 2027-08-29 | $1.484 | $1.440 | $1.529 |
| 2027-08-30 | $1.492 | $1.447 | $1.537 |
| 2027-08-31 | $1.495 | $1.451 | $1.540 |
| 2027 September | |||
| 2027-09-01 | $1.495 | $1.451 | $1.540 |
| 2027-09-02 | $1.503 | $1.458 | $1.548 |
| 2027-09-03 | $1.493 | $1.448 | $1.538 |
| 2027-09-04 | $1.483 | $1.439 | $1.528 |
| 2027-09-05 | $1.473 | $1.429 | $1.517 |
| 2027-09-06 | $1.466 | $1.422 | $1.510 |
| 2027-09-07 | $1.456 | $1.412 | $1.500 |
| 2027-09-08 | $1.464 | $1.420 | $1.508 |
| 2027-09-09 | $1.457 | $1.413 | $1.501 |
| 2027-09-10 | $1.464 | $1.420 | $1.508 |
| 2027-09-11 | $1.454 | $1.410 | $1.497 |
| 2027-09-12 | $1.447 | $1.404 | $1.490 |
| 2027-09-13 | $1.437 | $1.394 | $1.480 |
| 2027-09-14 | $1.444 | $1.401 | $1.487 |
| 2027-09-15 | $1.441 | $1.397 | $1.484 |
| 2027-09-16 | $1.431 | $1.388 | $1.474 |
| 2027-09-17 | $1.438 | $1.395 | $1.481 |
| 2027-09-18 | $1.445 | $1.402 | $1.489 |
| 2027-09-19 | $1.452 | $1.408 | $1.496 |
| 2027-09-20 | $1.445 | $1.402 | $1.489 |
| 2027-09-21 | $1.436 | $1.392 | $1.479 |
| 2027-09-22 | $1.443 | $1.400 | $1.486 |
| 2027-09-23 | $1.446 | $1.403 | $1.490 |
| 2027-09-24 | $1.446 | $1.403 | $1.490 |
| 2027-09-25 | $1.454 | $1.410 | $1.497 |