Current 600488 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.557 | $3.450 | $3.663 |
| 2026-01-02 | $3.548 | $3.442 | $3.655 |
| 2026-01-03 | $3.524 | $3.419 | $3.630 |
| 2026-01-04 | $3.541 | $3.435 | $3.648 |
| 2026-01-05 | $3.560 | $3.453 | $3.666 |
| 2026-01-06 | $3.576 | $3.469 | $3.684 |
| 2026-01-07 | $3.560 | $3.453 | $3.666 |
| 2026-01-08 | $3.536 | $3.430 | $3.642 |
| 2026-01-09 | $3.554 | $3.447 | $3.661 |
| 2026-01-10 | $3.562 | $3.456 | $3.669 |
| 2026-01-11 | $3.562 | $3.456 | $3.669 |
| 2026-01-12 | $3.581 | $3.473 | $3.688 |
| 2026-01-13 | $3.557 | $3.450 | $3.664 |
| 2026-01-14 | $3.533 | $3.427 | $3.639 |
| 2026-01-15 | $3.509 | $3.404 | $3.614 |
| 2026-01-16 | $3.492 | $3.387 | $3.597 |
| 2026-01-17 | $3.469 | $3.365 | $3.573 |
| 2026-01-18 | $3.487 | $3.382 | $3.591 |
| 2026-01-19 | $3.471 | $3.367 | $3.575 |
| 2026-01-20 | $3.487 | $3.382 | $3.591 |
| 2026-01-21 | $3.463 | $3.359 | $3.567 |
| 2026-01-22 | $3.447 | $3.344 | $3.550 |
| 2026-01-23 | $3.424 | $3.321 | $3.527 |
| 2026-01-24 | $3.440 | $3.337 | $3.543 |
| 2026-01-25 | $3.432 | $3.329 | $3.535 |
| 2026-01-26 | $3.409 | $3.307 | $3.511 |
| 2026-01-27 | $3.425 | $3.322 | $3.528 |
| 2026-01-28 | $3.443 | $3.340 | $3.546 |
| 2026-01-29 | $3.459 | $3.355 | $3.563 |
| 2026-01-30 | $3.443 | $3.340 | $3.546 |
| 2026-01-31 | $3.420 | $3.317 | $3.522 |
| 2026 February | |||
| 2026-02-01 | $3.437 | $3.334 | $3.540 |
| 2026-02-02 | $3.445 | $3.342 | $3.549 |
| 2026-02-03 | $3.445 | $3.342 | $3.549 |
| 2026-02-04 | $3.463 | $3.359 | $3.567 |
| 2026-02-05 | $3.440 | $3.337 | $3.543 |
| 2026-02-06 | $3.417 | $3.314 | $3.519 |
| 2026-02-07 | $3.394 | $3.292 | $3.496 |
| 2026-02-08 | $3.377 | $3.276 | $3.479 |
| 2026-02-09 | $3.355 | $3.254 | $3.455 |
| 2026-02-10 | $3.372 | $3.271 | $3.473 |
| 2026-02-11 | $3.357 | $3.256 | $3.458 |
| 2026-02-12 | $3.372 | $3.271 | $3.473 |
| 2026-02-13 | $3.349 | $3.249 | $3.450 |
| 2026-02-14 | $3.334 | $3.234 | $3.434 |
| 2026-02-15 | $3.311 | $3.212 | $3.411 |
| 2026-02-16 | $3.327 | $3.227 | $3.427 |
| 2026-02-17 | $3.319 | $3.220 | $3.419 |
| 2026-02-18 | $3.297 | $3.198 | $3.396 |
| 2026-02-19 | $3.313 | $3.213 | $3.412 |
| 2026-02-20 | $3.330 | $3.230 | $3.430 |
| 2026-02-21 | $3.345 | $3.245 | $3.446 |
| 2026-02-22 | $3.330 | $3.230 | $3.430 |
| 2026-02-23 | $3.307 | $3.208 | $3.407 |
| 2026-02-24 | $3.325 | $3.225 | $3.424 |
| 2026-02-25 | $3.332 | $3.232 | $3.432 |
| 2026-02-26 | $3.332 | $3.232 | $3.432 |
| 2026-02-27 | $3.350 | $3.249 | $3.450 |
| 2026-02-28 | $3.327 | $3.227 | $3.427 |
| 2026 March | |||
| 2026-03-01 | $3.305 | $3.206 | $3.404 |
| 2026-03-02 | $3.282 | $3.184 | $3.381 |
| 2026-03-03 | $3.267 | $3.169 | $3.365 |
| 2026-03-04 | $3.245 | $3.147 | $3.342 |
| 2026-03-05 | $3.261 | $3.164 | $3.359 |
| 2026-03-06 | $3.247 | $3.150 | $3.344 |
| 2026-03-07 | $3.261 | $3.164 | $3.359 |
| 2026-03-08 | $3.239 | $3.142 | $3.337 |
| 2026-03-09 | $3.224 | $3.128 | $3.321 |
| 2026-03-10 | $3.203 | $3.107 | $3.299 |
| 2026-03-11 | $3.218 | $3.121 | $3.314 |
| 2026-03-12 | $3.210 | $3.114 | $3.307 |
| 2026-03-13 | $3.189 | $3.093 | $3.284 |
| 2026-03-14 | $3.204 | $3.108 | $3.300 |
| 2026-03-15 | $3.220 | $3.124 | $3.317 |
| 2026-03-16 | $3.236 | $3.138 | $3.333 |
| 2026-03-17 | $3.220 | $3.124 | $3.317 |
| 2026-03-18 | $3.199 | $3.103 | $3.295 |
| 2026-03-19 | $3.215 | $3.119 | $3.312 |
| 2026-03-20 | $3.223 | $3.126 | $3.320 |
| 2026-03-21 | $3.223 | $3.126 | $3.320 |
| 2026-03-22 | $3.240 | $3.142 | $3.337 |
| 2026-03-23 | $3.218 | $3.121 | $3.314 |
| 2026-03-24 | $3.196 | $3.100 | $3.292 |
| 2026-03-25 | $3.175 | $3.079 | $3.270 |
| 2026-03-26 | $3.159 | $3.065 | $3.254 |
| 2026-03-27 | $3.138 | $3.044 | $3.232 |
| 2026-03-28 | $3.154 | $3.060 | $3.249 |
| 2026-03-29 | $3.140 | $3.046 | $3.235 |
| 2026-03-30 | $3.154 | $3.060 | $3.249 |
| 2026-03-31 | $3.133 | $3.039 | $3.227 |
| 2026 April | |||
| 2026-04-01 | $3.119 | $3.025 | $3.212 |
| 2026-04-02 | $3.098 | $3.005 | $3.190 |
| 2026-04-03 | $3.112 | $3.019 | $3.205 |
| 2026-04-04 | $3.105 | $3.012 | $3.198 |
| 2026-04-05 | $3.084 | $2.991 | $3.176 |
| 2026-04-06 | $3.099 | $3.006 | $3.192 |
| 2026-04-07 | $3.115 | $3.021 | $3.208 |
| 2026-04-08 | $3.129 | $3.035 | $3.223 |
| 2026-04-09 | $3.115 | $3.021 | $3.208 |
| 2026-04-10 | $3.094 | $3.001 | $3.187 |
| 2026-04-11 | $3.110 | $3.016 | $3.203 |
| 2026-04-12 | $3.117 | $3.024 | $3.211 |
| 2026-04-13 | $3.117 | $3.024 | $3.211 |
| 2026-04-14 | $3.133 | $3.039 | $3.227 |
| 2026-04-15 | $3.112 | $3.019 | $3.206 |
| 2026-04-16 | $3.091 | $2.998 | $3.184 |
| 2026-04-17 | $3.070 | $2.978 | $3.162 |
| 2026-04-18 | $3.056 | $2.964 | $3.147 |
| 2026-04-19 | $3.035 | $2.944 | $3.126 |
| 2026-04-20 | $3.051 | $2.959 | $3.142 |
| 2026-04-21 | $3.037 | $2.946 | $3.128 |
| 2026-04-22 | $3.051 | $2.959 | $3.142 |
| 2026-04-23 | $3.030 | $2.939 | $3.121 |
| 2026-04-24 | $3.016 | $2.926 | $3.107 |
| 2026-04-25 | $2.996 | $2.906 | $3.086 |
| 2026-04-26 | $3.010 | $2.920 | $3.100 |
| 2026-04-27 | $3.003 | $2.913 | $3.093 |
| 2026-04-28 | $2.983 | $2.893 | $3.072 |
| 2026-04-29 | $2.997 | $2.907 | $3.087 |
| 2026-04-30 | $3.012 | $2.922 | $3.103 |
| 2026 May | |||
| 2026-05-01 | $3.027 | $2.936 | $3.117 |
| 2026-05-02 | $3.012 | $2.922 | $3.103 |
| 2026-05-03 | $2.992 | $2.902 | $3.082 |
| 2026-05-04 | $3.008 | $2.917 | $3.098 |
| 2026-05-05 | $3.015 | $2.924 | $3.105 |
| 2026-05-06 | $3.015 | $2.924 | $3.105 |
| 2026-05-07 | $3.030 | $2.939 | $3.121 |
| 2026-05-08 | $3.010 | $2.920 | $3.100 |
| 2026-05-09 | $2.990 | $2.900 | $3.079 |
| 2026-05-10 | $2.970 | $2.880 | $3.059 |
| 2026-05-11 | $2.955 | $2.867 | $3.044 |
| 2026-05-12 | $2.935 | $2.847 | $3.023 |
| 2026-05-13 | $2.951 | $2.862 | $3.039 |
| 2026-05-14 | $2.938 | $2.849 | $3.026 |
| 2026-05-15 | $2.951 | $2.862 | $3.039 |
| 2026-05-16 | $2.931 | $2.843 | $3.019 |
| 2026-05-17 | $2.917 | $2.830 | $3.005 |
| 2026-05-18 | $2.897 | $2.811 | $2.984 |
| 2026-05-19 | $2.911 | $2.824 | $2.998 |
| 2026-05-20 | $2.904 | $2.817 | $2.991 |
| 2026-05-21 | $2.885 | $2.798 | $2.971 |
| 2026-05-22 | $2.898 | $2.812 | $2.985 |
| 2026-05-23 | $2.914 | $2.826 | $3.001 |
| 2026-05-24 | $2.927 | $2.839 | $3.015 |
| 2026-05-25 | $2.914 | $2.826 | $3.001 |
| 2026-05-26 | $2.894 | $2.807 | $2.981 |
| 2026-05-27 | $2.909 | $2.822 | $2.996 |
| 2026-05-28 | $2.916 | $2.828 | $3.003 |
| 2026-05-29 | $2.916 | $2.828 | $3.003 |
| 2026-05-30 | $2.931 | $2.843 | $3.019 |
| 2026-05-31 | $2.911 | $2.824 | $2.998 |
| 2026 June | |||
| 2026-06-01 | $2.892 | $2.805 | $2.978 |
| 2026-06-02 | $2.872 | $2.786 | $2.958 |
| 2026-06-03 | $2.858 | $2.772 | $2.944 |
| 2026-06-04 | $2.839 | $2.754 | $2.924 |
| 2026-06-05 | $2.854 | $2.768 | $2.939 |
| 2026-06-06 | $2.841 | $2.756 | $2.926 |
| 2026-06-07 | $2.854 | $2.768 | $2.939 |
| 2026-06-08 | $2.834 | $2.749 | $2.920 |
| 2026-06-09 | $2.821 | $2.737 | $2.906 |
| 2026-06-10 | $2.802 | $2.718 | $2.886 |
| 2026-06-11 | $2.816 | $2.731 | $2.900 |
| 2026-06-12 | $2.809 | $2.725 | $2.893 |
| 2026-06-13 | $2.790 | $2.706 | $2.874 |
| 2026-06-14 | $2.803 | $2.719 | $2.887 |
| 2026-06-15 | $2.818 | $2.733 | $2.902 |
| 2026-06-16 | $2.831 | $2.746 | $2.916 |
| 2026-06-17 | $2.818 | $2.733 | $2.902 |
| 2026-06-18 | $2.799 | $2.715 | $2.883 |
| 2026-06-19 | $2.813 | $2.729 | $2.898 |
| 2026-06-20 | $2.820 | $2.735 | $2.905 |
| 2026-06-21 | $2.820 | $2.735 | $2.905 |
| 2026-06-22 | $2.835 | $2.750 | $2.920 |
| 2026-06-23 | $2.816 | $2.731 | $2.900 |
| 2026-06-24 | $2.797 | $2.713 | $2.881 |
| 2026-06-25 | $2.778 | $2.694 | $2.861 |
| 2026-06-26 | $2.764 | $2.681 | $2.847 |
| 2026-06-27 | $2.746 | $2.663 | $2.828 |
| 2026-06-28 | $2.760 | $2.677 | $2.843 |
| 2026-06-29 | $2.748 | $2.665 | $2.830 |
| 2026-06-30 | $2.760 | $2.677 | $2.843 |
| 2026 July | |||
| 2026-07-01 | $2.741 | $2.659 | $2.824 |
| 2026-07-02 | $2.729 | $2.647 | $2.811 |
| 2026-07-03 | $2.710 | $2.629 | $2.792 |
| 2026-07-04 | $2.723 | $2.641 | $2.805 |
| 2026-07-05 | $2.717 | $2.635 | $2.798 |
| 2026-07-06 | $2.698 | $2.617 | $2.779 |
| 2026-07-07 | $2.711 | $2.630 | $2.793 |
| 2026-07-08 | $2.725 | $2.644 | $2.807 |
| 2026-07-09 | $2.738 | $2.656 | $2.820 |
| 2026-07-10 | $2.725 | $2.644 | $2.807 |
| 2026-07-11 | $2.707 | $2.626 | $2.788 |
| 2026-07-12 | $2.721 | $2.639 | $2.803 |
| 2026-07-13 | $2.727 | $2.646 | $2.809 |
| 2026-07-14 | $2.727 | $2.646 | $2.809 |
| 2026-07-15 | $2.742 | $2.659 | $2.824 |
| 2026-07-16 | $2.723 | $2.641 | $2.805 |
| 2026-07-17 | $2.705 | $2.624 | $2.786 |
| 2026-07-18 | $2.687 | $2.606 | $2.767 |
| 2026-07-19 | $2.674 | $2.593 | $2.754 |
| 2026-07-20 | $2.656 | $2.576 | $2.735 |
| 2026-07-21 | $2.669 | $2.589 | $2.749 |
| 2026-07-22 | $2.658 | $2.578 | $2.737 |
| 2026-07-23 | $2.669 | $2.589 | $2.749 |
| 2026-07-24 | $2.651 | $2.572 | $2.731 |
| 2026-07-25 | $2.639 | $2.560 | $2.718 |
| 2026-07-26 | $2.621 | $2.543 | $2.700 |
| 2026-07-27 | $2.634 | $2.555 | $2.713 |
| 2026-07-28 | $2.628 | $2.549 | $2.706 |
| 2026-07-29 | $2.610 | $2.532 | $2.688 |
| 2026-07-30 | $2.622 | $2.544 | $2.701 |
| 2026-07-31 | $2.636 | $2.557 | $2.715 |
| 2026 August | |||
| 2026-08-01 | $2.648 | $2.569 | $2.728 |
| 2026-08-02 | $2.636 | $2.557 | $2.715 |
| 2026-08-03 | $2.618 | $2.540 | $2.697 |
| 2026-08-04 | $2.632 | $2.553 | $2.711 |
| 2026-08-05 | $2.638 | $2.559 | $2.717 |
| 2026-08-06 | $2.638 | $2.559 | $2.717 |
| 2026-08-07 | $2.652 | $2.572 | $2.731 |
| 2026-08-08 | $2.634 | $2.555 | $2.713 |
| 2026-08-09 | $2.616 | $2.537 | $2.694 |
| 2026-08-10 | $2.598 | $2.520 | $2.676 |
| 2026-08-11 | $2.586 | $2.508 | $2.663 |
| 2026-08-12 | $2.568 | $2.491 | $2.645 |
| 2026-08-13 | $2.582 | $2.504 | $2.659 |
| 2026-08-14 | $2.570 | $2.493 | $2.647 |
| 2026-08-15 | $2.582 | $2.504 | $2.659 |
| 2026-08-16 | $2.564 | $2.487 | $2.641 |
| 2026-08-17 | $2.552 | $2.476 | $2.629 |
| 2026-08-18 | $2.535 | $2.459 | $2.611 |
| 2026-08-19 | $2.547 | $2.471 | $2.624 |
| 2026-08-20 | $2.541 | $2.465 | $2.617 |
| 2026-08-21 | $2.524 | $2.448 | $2.600 |
| 2026-08-22 | $2.536 | $2.460 | $2.612 |
| 2026-08-23 | $2.549 | $2.473 | $2.626 |
| 2026-08-24 | $2.561 | $2.484 | $2.638 |
| 2026-08-25 | $2.549 | $2.473 | $2.626 |
| 2026-08-26 | $2.532 | $2.456 | $2.608 |
| 2026-08-27 | $2.545 | $2.469 | $2.622 |
| 2026-08-28 | $2.551 | $2.475 | $2.628 |
| 2026-08-29 | $2.551 | $2.475 | $2.628 |
| 2026-08-30 | $2.565 | $2.488 | $2.641 |
| 2026-08-31 | $2.547 | $2.471 | $2.624 |
| 2026 September | |||
| 2026-09-01 | $2.530 | $2.454 | $2.606 |
| 2026-09-02 | $2.513 | $2.438 | $2.588 |
| 2026-09-03 | $2.501 | $2.426 | $2.576 |
| 2026-09-04 | $2.484 | $2.410 | $2.559 |
| 2026-09-05 | $2.497 | $2.422 | $2.572 |
| 2026-09-06 | $2.486 | $2.411 | $2.560 |
| 2026-09-07 | $2.497 | $2.422 | $2.572 |
| 2026-09-08 | $2.480 | $2.406 | $2.555 |
| 2026-09-09 | $2.469 | $2.395 | $2.543 |
| 2026-09-10 | $2.452 | $2.378 | $2.526 |
| 2026-09-11 | $2.464 | $2.390 | $2.537 |
| 2026-09-12 | $2.458 | $2.384 | $2.532 |
| 2026-09-13 | $2.441 | $2.368 | $2.514 |
| 2026-09-14 | $2.453 | $2.379 | $2.526 |
| 2026-09-15 | $2.466 | $2.392 | $2.540 |
| 2026-09-16 | $2.477 | $2.403 | $2.551 |
| 2026-09-17 | $2.466 | $2.392 | $2.540 |
| 2026-09-18 | $2.449 | $2.376 | $2.522 |
| 2026-09-19 | $2.462 | $2.388 | $2.536 |
| 2026-09-20 | $2.468 | $2.393 | $2.542 |
| 2026-09-21 | $2.468 | $2.393 | $2.542 |
| 2026-09-22 | $2.480 | $2.406 | $2.555 |
| 2026-09-23 | $2.464 | $2.390 | $2.538 |
| 2026-09-24 | $2.447 | $2.374 | $2.520 |
| 2026-09-25 | $2.431 | $2.358 | $2.503 |