Current 600488 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7272 | $0.7054 | $0.7490 |
| 2029-01-02 | $0.7223 | $0.7006 | $0.7440 |
| 2029-01-03 | $0.7260 | $0.7043 | $0.7478 |
| 2029-01-04 | $0.7228 | $0.7011 | $0.7445 |
| 2029-01-05 | $0.7260 | $0.7043 | $0.7478 |
| 2029-01-06 | $0.7211 | $0.6995 | $0.7428 |
| 2029-01-07 | $0.7178 | $0.6963 | $0.7393 |
| 2029-01-08 | $0.7130 | $0.6916 | $0.7344 |
| 2029-01-09 | $0.7163 | $0.6948 | $0.7378 |
| 2029-01-10 | $0.7146 | $0.6932 | $0.7361 |
| 2029-01-11 | $0.7098 | $0.6885 | $0.7311 |
| 2029-01-12 | $0.7132 | $0.6918 | $0.7346 |
| 2029-01-13 | $0.7169 | $0.6954 | $0.7384 |
| 2029-01-14 | $0.7203 | $0.6987 | $0.7419 |
| 2029-01-15 | $0.7169 | $0.6954 | $0.7384 |
| 2029-01-16 | $0.7121 | $0.6907 | $0.7334 |
| 2029-01-17 | $0.7158 | $0.6943 | $0.7373 |
| 2029-01-18 | $0.7175 | $0.6959 | $0.7390 |
| 2029-01-19 | $0.7175 | $0.6959 | $0.7390 |
| 2029-01-20 | $0.7212 | $0.6996 | $0.7428 |
| 2029-01-21 | $0.7163 | $0.6948 | $0.7378 |
| 2029-01-22 | $0.7115 | $0.6902 | $0.7329 |
| 2029-01-23 | $0.7067 | $0.6855 | $0.7279 |
| 2029-01-24 | $0.7033 | $0.6822 | $0.7244 |
| 2029-01-25 | $0.6986 | $0.6776 | $0.7195 |
| 2029-01-26 | $0.7022 | $0.6811 | $0.7233 |
| 2029-01-27 | $0.6991 | $0.6781 | $0.7201 |
| 2029-01-28 | $0.7022 | $0.6811 | $0.7233 |
| 2029-01-29 | $0.6975 | $0.6765 | $0.7184 |
| 2029-01-30 | $0.6942 | $0.6734 | $0.7151 |
| 2029-01-31 | $0.6896 | $0.6689 | $0.7102 |
| 2029 February | |||
| 2029-02-01 | $0.6928 | $0.6720 | $0.7136 |
| 2029-02-02 | $0.6912 | $0.6704 | $0.7119 |
| 2029-02-03 | $0.6865 | $0.6659 | $0.7071 |
| 2029-02-04 | $0.6898 | $0.6691 | $0.7105 |
| 2029-02-05 | $0.6934 | $0.6726 | $0.7142 |
| 2029-02-06 | $0.6966 | $0.6757 | $0.7175 |
| 2029-02-07 | $0.6934 | $0.6726 | $0.7142 |
| 2029-02-08 | $0.6887 | $0.6680 | $0.7094 |
| 2029-02-09 | $0.6923 | $0.6715 | $0.7131 |
| 2029-02-10 | $0.6939 | $0.6731 | $0.7147 |
| 2029-02-11 | $0.6939 | $0.6731 | $0.7147 |
| 2029-02-12 | $0.6975 | $0.6766 | $0.7184 |
| 2029-02-13 | $0.6928 | $0.6720 | $0.7136 |
| 2029-02-14 | $0.6881 | $0.6675 | $0.7088 |
| 2029-02-15 | $0.6835 | $0.6630 | $0.7040 |
| 2029-02-16 | $0.6802 | $0.6598 | $0.7006 |
| 2029-02-17 | $0.6756 | $0.6554 | $0.6959 |
| 2029-02-18 | $0.6791 | $0.6588 | $0.6995 |
| 2029-02-19 | $0.6761 | $0.6559 | $0.6964 |
| 2029-02-20 | $0.6791 | $0.6588 | $0.6995 |
| 2029-02-21 | $0.6746 | $0.6543 | $0.6948 |
| 2029-02-22 | $0.6714 | $0.6513 | $0.6916 |
| 2029-02-23 | $0.6669 | $0.6469 | $0.6869 |
| 2029-02-24 | $0.6701 | $0.6500 | $0.6902 |
| 2029-02-25 | $0.6685 | $0.6484 | $0.6885 |
| 2029-02-26 | $0.6640 | $0.6441 | $0.6839 |
| 2029-02-27 | $0.6671 | $0.6471 | $0.6872 |
| 2029-02-28 | $0.6706 | $0.6505 | $0.6907 |
| 2029 March | |||
| 2029-03-01 | $0.6738 | $0.6535 | $0.6940 |
| 2029-03-02 | $0.6706 | $0.6505 | $0.6907 |
| 2029-03-03 | $0.6661 | $0.6461 | $0.6861 |
| 2029-03-04 | $0.6696 | $0.6495 | $0.6896 |
| 2029-03-05 | $0.6711 | $0.6510 | $0.6913 |
| 2029-03-06 | $0.6711 | $0.6510 | $0.6913 |
| 2029-03-07 | $0.6746 | $0.6544 | $0.6949 |
| 2029-03-08 | $0.6701 | $0.6500 | $0.6902 |
| 2029-03-09 | $0.6656 | $0.6456 | $0.6855 |
| 2029-03-10 | $0.6611 | $0.6412 | $0.6809 |
| 2029-03-11 | $0.6579 | $0.6381 | $0.6776 |
| 2029-03-12 | $0.6535 | $0.6338 | $0.6731 |
| 2029-03-13 | $0.6568 | $0.6371 | $0.6766 |
| 2029-03-14 | $0.6539 | $0.6343 | $0.6736 |
| 2029-03-15 | $0.6568 | $0.6371 | $0.6766 |
| 2029-03-16 | $0.6524 | $0.6328 | $0.6720 |
| 2029-03-17 | $0.6494 | $0.6299 | $0.6689 |
| 2029-03-18 | $0.6450 | $0.6257 | $0.6644 |
| 2029-03-19 | $0.6481 | $0.6286 | $0.6675 |
| 2029-03-20 | $0.6465 | $0.6271 | $0.6659 |
| 2029-03-21 | $0.6422 | $0.6229 | $0.6614 |
| 2029-03-22 | $0.6452 | $0.6259 | $0.6646 |
| 2029-03-23 | $0.6486 | $0.6291 | $0.6681 |
| 2029-03-24 | $0.6516 | $0.6321 | $0.6712 |
| 2029-03-25 | $0.6486 | $0.6291 | $0.6681 |
| 2029-03-26 | $0.6442 | $0.6249 | $0.6636 |
| 2029-03-27 | $0.6476 | $0.6281 | $0.6670 |
| 2029-03-28 | $0.6491 | $0.6296 | $0.6686 |
| 2029-03-29 | $0.6491 | $0.6296 | $0.6686 |
| 2029-03-30 | $0.6525 | $0.6329 | $0.6720 |
| 2029-03-31 | $0.6481 | $0.6286 | $0.6675 |
| 2029 April | |||
| 2029-04-01 | $0.6437 | $0.6244 | $0.6630 |
| 2029-04-02 | $0.6394 | $0.6202 | $0.6585 |
| 2029-04-03 | $0.6363 | $0.6172 | $0.6554 |
| 2029-04-04 | $0.6320 | $0.6130 | $0.6510 |
| 2029-04-05 | $0.6353 | $0.6162 | $0.6543 |
| 2029-04-06 | $0.6325 | $0.6135 | $0.6514 |
| 2029-04-07 | $0.6353 | $0.6162 | $0.6543 |
| 2029-04-08 | $0.6310 | $0.6121 | $0.6499 |
| 2029-04-09 | $0.6281 | $0.6092 | $0.6469 |
| 2029-04-10 | $0.6238 | $0.6051 | $0.6426 |
| 2029-04-11 | $0.6268 | $0.6080 | $0.6456 |
| 2029-04-12 | $0.6253 | $0.6066 | $0.6441 |
| 2029-04-13 | $0.6211 | $0.6025 | $0.6397 |
| 2029-04-14 | $0.6241 | $0.6053 | $0.6428 |
| 2029-04-15 | $0.6273 | $0.6085 | $0.6461 |
| 2029-04-16 | $0.6302 | $0.6113 | $0.6492 |
| 2029-04-17 | $0.6273 | $0.6085 | $0.6461 |
| 2029-04-18 | $0.6231 | $0.6044 | $0.6418 |
| 2029-04-19 | $0.6263 | $0.6075 | $0.6451 |
| 2029-04-20 | $0.6278 | $0.6089 | $0.6466 |
| 2029-04-21 | $0.6278 | $0.6089 | $0.6466 |
| 2029-04-22 | $0.6310 | $0.6121 | $0.6500 |
| 2029-04-23 | $0.6268 | $0.6080 | $0.6456 |
| 2029-04-24 | $0.6226 | $0.6039 | $0.6412 |
| 2029-04-25 | $0.6184 | $0.5998 | $0.6369 |
| 2029-04-26 | $0.6154 | $0.5969 | $0.6339 |
| 2029-04-27 | $0.6112 | $0.5929 | $0.6296 |
| 2029-04-28 | $0.6144 | $0.5960 | $0.6329 |
| 2029-04-29 | $0.6117 | $0.5933 | $0.6300 |
| 2029-04-30 | $0.6144 | $0.5960 | $0.6329 |
| 2029 May | |||
| 2029-05-01 | $0.6103 | $0.5920 | $0.6286 |
| 2029-05-02 | $0.6074 | $0.5892 | $0.6257 |
| 2029-05-03 | $0.6034 | $0.5853 | $0.6215 |
| 2029-05-04 | $0.6062 | $0.5880 | $0.6244 |
| 2029-05-05 | $0.6048 | $0.5866 | $0.6229 |
| 2029-05-06 | $0.6007 | $0.5827 | $0.6187 |
| 2029-05-07 | $0.6036 | $0.5855 | $0.6217 |
| 2029-05-08 | $0.6067 | $0.5885 | $0.6249 |
| 2029-05-09 | $0.6096 | $0.5913 | $0.6278 |
| 2029-05-10 | $0.6067 | $0.5885 | $0.6249 |
| 2029-05-11 | $0.6026 | $0.5845 | $0.6207 |
| 2029-05-12 | $0.6057 | $0.5876 | $0.6239 |
| 2029-05-13 | $0.6072 | $0.5890 | $0.6254 |
| 2029-05-14 | $0.6072 | $0.5890 | $0.6254 |
| 2029-05-15 | $0.6103 | $0.5920 | $0.6286 |
| 2029-05-16 | $0.6062 | $0.5880 | $0.6244 |
| 2029-05-17 | $0.6021 | $0.5841 | $0.6202 |
| 2029-05-18 | $0.5981 | $0.5801 | $0.6160 |
| 2029-05-19 | $0.5952 | $0.5773 | $0.6130 |
| 2029-05-20 | $0.5912 | $0.5734 | $0.6089 |
| 2029-05-21 | $0.5942 | $0.5764 | $0.6121 |
| 2029-05-22 | $0.5916 | $0.5739 | $0.6094 |
| 2029-05-23 | $0.5942 | $0.5764 | $0.6121 |
| 2029-05-24 | $0.5902 | $0.5725 | $0.6080 |
| 2029-05-25 | $0.5875 | $0.5699 | $0.6051 |
| 2029-05-26 | $0.5835 | $0.5660 | $0.6011 |
| 2029-05-27 | $0.5863 | $0.5687 | $0.6039 |
| 2029-05-28 | $0.5849 | $0.5674 | $0.6025 |
| 2029-05-29 | $0.5810 | $0.5636 | $0.5984 |
| 2029-05-30 | $0.5837 | $0.5662 | $0.6013 |
| 2029-05-31 | $0.5868 | $0.5692 | $0.6044 |
| 2029 June | |||
| 2029-06-01 | $0.5895 | $0.5719 | $0.6072 |
| 2029-06-02 | $0.5868 | $0.5692 | $0.6044 |
| 2029-06-03 | $0.5828 | $0.5653 | $0.6003 |
| 2029-06-04 | $0.5859 | $0.5683 | $0.6034 |
| 2029-06-05 | $0.5872 | $0.5696 | $0.6048 |
| 2029-06-06 | $0.5872 | $0.5696 | $0.6048 |
| 2029-06-07 | $0.5903 | $0.5726 | $0.6080 |
| 2029-06-08 | $0.5863 | $0.5687 | $0.6039 |
| 2029-06-09 | $0.5824 | $0.5649 | $0.5998 |
| 2029-06-10 | $0.5784 | $0.5611 | $0.5958 |
| 2029-06-11 | $0.5756 | $0.5584 | $0.5929 |
| 2029-06-12 | $0.5718 | $0.5546 | $0.5889 |
| 2029-06-13 | $0.5747 | $0.5575 | $0.5920 |
| 2029-06-14 | $0.5722 | $0.5550 | $0.5894 |
| 2029-06-15 | $0.5747 | $0.5575 | $0.5920 |
| 2029-06-16 | $0.5709 | $0.5537 | $0.5880 |
| 2029-06-17 | $0.5682 | $0.5512 | $0.5853 |
| 2029-06-18 | $0.5644 | $0.5475 | $0.5813 |
| 2029-06-19 | $0.5670 | $0.5500 | $0.5841 |
| 2029-06-20 | $0.5657 | $0.5487 | $0.5827 |
| 2029-06-21 | $0.5619 | $0.5450 | $0.5788 |
| 2029-06-22 | $0.5646 | $0.5476 | $0.5815 |
| 2029-06-23 | $0.5675 | $0.5505 | $0.5845 |
| 2029-06-24 | $0.5702 | $0.5531 | $0.5873 |
| 2029-06-25 | $0.5675 | $0.5505 | $0.5845 |
| 2029-06-26 | $0.5637 | $0.5468 | $0.5806 |
| 2029-06-27 | $0.5666 | $0.5496 | $0.5836 |
| 2029-06-28 | $0.5680 | $0.5509 | $0.5850 |
| 2029-06-29 | $0.5680 | $0.5509 | $0.5850 |
| 2029-06-30 | $0.5709 | $0.5538 | $0.5880 |
| 2029 July | |||
| 2029-07-01 | $0.5671 | $0.5500 | $0.5841 |
| 2029-07-02 | $0.5632 | $0.5463 | $0.5801 |
| 2029-07-03 | $0.5594 | $0.5427 | $0.5762 |
| 2029-07-04 | $0.5567 | $0.5400 | $0.5734 |
| 2029-07-05 | $0.5530 | $0.5364 | $0.5696 |
| 2029-07-06 | $0.5559 | $0.5392 | $0.5725 |
| 2029-07-07 | $0.5534 | $0.5368 | $0.5700 |
| 2029-07-08 | $0.5559 | $0.5392 | $0.5725 |
| 2029-07-09 | $0.5521 | $0.5356 | $0.5687 |
| 2029-07-10 | $0.5496 | $0.5331 | $0.5660 |
| 2029-07-11 | $0.5459 | $0.5295 | $0.5622 |
| 2029-07-12 | $0.5484 | $0.5320 | $0.5649 |
| 2029-07-13 | $0.5471 | $0.5307 | $0.5636 |
| 2029-07-14 | $0.5435 | $0.5272 | $0.5598 |
| 2029-07-15 | $0.5460 | $0.5297 | $0.5624 |
| 2029-07-16 | $0.5489 | $0.5324 | $0.5653 |
| 2029-07-17 | $0.5515 | $0.5349 | $0.5680 |
| 2029-07-18 | $0.5489 | $0.5324 | $0.5653 |
| 2029-07-19 | $0.5452 | $0.5288 | $0.5615 |
| 2029-07-20 | $0.5480 | $0.5316 | $0.5645 |
| 2029-07-21 | $0.5493 | $0.5328 | $0.5658 |
| 2029-07-22 | $0.5493 | $0.5328 | $0.5658 |
| 2029-07-23 | $0.5522 | $0.5356 | $0.5687 |
| 2029-07-24 | $0.5484 | $0.5320 | $0.5649 |
| 2029-07-25 | $0.5447 | $0.5284 | $0.5611 |
| 2029-07-26 | $0.5411 | $0.5248 | $0.5573 |
| 2029-07-27 | $0.5385 | $0.5223 | $0.5546 |
| 2029-07-28 | $0.5348 | $0.5188 | $0.5509 |
| 2029-07-29 | $0.5376 | $0.5215 | $0.5537 |
| 2029-07-30 | $0.5352 | $0.5192 | $0.5513 |
| 2029-07-31 | $0.5376 | $0.5215 | $0.5537 |
| 2029 August | |||
| 2029-08-01 | $0.5340 | $0.5180 | $0.5500 |
| 2029-08-02 | $0.5315 | $0.5156 | $0.5475 |
| 2029-08-03 | $0.5279 | $0.5121 | $0.5438 |
| 2029-08-04 | $0.5304 | $0.5145 | $0.5463 |
| 2029-08-05 | $0.5292 | $0.5133 | $0.5451 |
| 2029-08-06 | $0.5256 | $0.5098 | $0.5414 |
| 2029-08-07 | $0.5281 | $0.5123 | $0.5440 |
| 2029-08-08 | $0.5309 | $0.5149 | $0.5468 |
| 2029-08-09 | $0.5334 | $0.5174 | $0.5494 |
| 2029-08-10 | $0.5309 | $0.5149 | $0.5468 |
| 2029-08-11 | $0.5273 | $0.5115 | $0.5431 |
| 2029-08-12 | $0.5300 | $0.5141 | $0.5459 |
| 2029-08-13 | $0.5313 | $0.5153 | $0.5472 |
| 2029-08-14 | $0.5313 | $0.5153 | $0.5472 |
| 2029-08-15 | $0.5340 | $0.5180 | $0.5501 |
| 2029-08-16 | $0.5304 | $0.5145 | $0.5463 |
| 2029-08-17 | $0.5269 | $0.5111 | $0.5427 |
| 2029-08-18 | $0.5233 | $0.5076 | $0.5390 |
| 2029-08-19 | $0.5208 | $0.5052 | $0.5364 |
| 2029-08-20 | $0.5173 | $0.5018 | $0.5328 |
| 2029-08-21 | $0.5200 | $0.5044 | $0.5356 |
| 2029-08-22 | $0.5177 | $0.5021 | $0.5332 |
| 2029-08-23 | $0.5200 | $0.5044 | $0.5356 |
| 2029-08-24 | $0.5165 | $0.5010 | $0.5320 |
| 2029-08-25 | $0.5141 | $0.4986 | $0.5295 |
| 2029-08-26 | $0.5106 | $0.4953 | $0.5259 |
| 2029-08-27 | $0.5130 | $0.4976 | $0.5284 |
| 2029-08-28 | $0.5118 | $0.4964 | $0.5272 |
| 2029-08-29 | $0.5084 | $0.4931 | $0.5236 |
| 2029-08-30 | $0.5108 | $0.4955 | $0.5261 |
| 2029-08-31 | $0.5134 | $0.4980 | $0.5288 |
| 2029 September | |||
| 2029-09-01 | $0.5158 | $0.5004 | $0.5313 |
| 2029-09-02 | $0.5134 | $0.4980 | $0.5288 |
| 2029-09-03 | $0.5100 | $0.4947 | $0.5253 |
| 2029-09-04 | $0.5126 | $0.4972 | $0.5280 |
| 2029-09-05 | $0.5138 | $0.4984 | $0.5292 |
| 2029-09-06 | $0.5138 | $0.4984 | $0.5292 |
| 2029-09-07 | $0.5165 | $0.5010 | $0.5320 |
| 2029-09-08 | $0.5130 | $0.4976 | $0.5284 |
| 2029-09-09 | $0.5096 | $0.4943 | $0.5248 |
| 2029-09-10 | $0.5061 | $0.4909 | $0.5213 |
| 2029-09-11 | $0.5037 | $0.4886 | $0.5188 |
| 2029-09-12 | $0.5003 | $0.4853 | $0.5153 |
| 2029-09-13 | $0.5029 | $0.4878 | $0.5180 |
| 2029-09-14 | $0.5007 | $0.4856 | $0.5157 |
| 2029-09-15 | $0.5029 | $0.4878 | $0.5180 |
| 2029-09-16 | $0.4995 | $0.4845 | $0.5145 |
| 2029-09-17 | $0.4972 | $0.4823 | $0.5121 |
| 2029-09-18 | $0.4938 | $0.4790 | $0.5086 |
| 2029-09-19 | $0.4962 | $0.4813 | $0.5110 |
| 2029-09-20 | $0.4950 | $0.4801 | $0.5098 |
| 2029-09-21 | $0.4917 | $0.4769 | $0.5064 |
| 2029-09-22 | $0.4940 | $0.4792 | $0.5088 |
| 2029-09-23 | $0.4966 | $0.4817 | $0.5115 |
| 2029-09-24 | $0.4989 | $0.4839 | $0.5139 |