Current 600488 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4341 | $0.4211 | $0.4472 |
| 2030-01-02 | $0.4312 | $0.4183 | $0.4442 |
| 2030-01-03 | $0.4283 | $0.4155 | $0.4412 |
| 2030-01-04 | $0.4263 | $0.4135 | $0.4390 |
| 2030-01-05 | $0.4234 | $0.4107 | $0.4361 |
| 2030-01-06 | $0.4256 | $0.4128 | $0.4383 |
| 2030-01-07 | $0.4237 | $0.4110 | $0.4364 |
| 2030-01-08 | $0.4256 | $0.4128 | $0.4383 |
| 2030-01-09 | $0.4227 | $0.4100 | $0.4354 |
| 2030-01-10 | $0.4207 | $0.4081 | $0.4334 |
| 2030-01-11 | $0.4179 | $0.4054 | $0.4305 |
| 2030-01-12 | $0.4199 | $0.4073 | $0.4325 |
| 2030-01-13 | $0.4189 | $0.4063 | $0.4315 |
| 2030-01-14 | $0.4161 | $0.4036 | $0.4286 |
| 2030-01-15 | $0.4181 | $0.4055 | $0.4306 |
| 2030-01-16 | $0.4202 | $0.4076 | $0.4328 |
| 2030-01-17 | $0.4222 | $0.4095 | $0.4349 |
| 2030-01-18 | $0.4202 | $0.4076 | $0.4328 |
| 2030-01-19 | $0.4174 | $0.4049 | $0.4299 |
| 2030-01-20 | $0.4196 | $0.4070 | $0.4322 |
| 2030-01-21 | $0.4206 | $0.4079 | $0.4332 |
| 2030-01-22 | $0.4206 | $0.4079 | $0.4332 |
| 2030-01-23 | $0.4227 | $0.4101 | $0.4354 |
| 2030-01-24 | $0.4199 | $0.4073 | $0.4325 |
| 2030-01-25 | $0.4171 | $0.4046 | $0.4296 |
| 2030-01-26 | $0.4143 | $0.4018 | $0.4267 |
| 2030-01-27 | $0.4123 | $0.3999 | $0.4246 |
| 2030-01-28 | $0.4095 | $0.3972 | $0.4218 |
| 2030-01-29 | $0.4116 | $0.3993 | $0.4240 |
| 2030-01-30 | $0.4098 | $0.3975 | $0.4221 |
| 2030-01-31 | $0.4116 | $0.3993 | $0.4240 |
| 2030 February | |||
| 2030-02-01 | $0.4088 | $0.3966 | $0.4211 |
| 2030-02-02 | $0.4069 | $0.3947 | $0.4191 |
| 2030-02-03 | $0.4042 | $0.3921 | $0.4163 |
| 2030-02-04 | $0.4061 | $0.3939 | $0.4183 |
| 2030-02-05 | $0.4051 | $0.3930 | $0.4173 |
| 2030-02-06 | $0.4024 | $0.3903 | $0.4145 |
| 2030-02-07 | $0.4043 | $0.3922 | $0.4165 |
| 2030-02-08 | $0.4064 | $0.3942 | $0.4186 |
| 2030-02-09 | $0.4083 | $0.3961 | $0.4206 |
| 2030-02-10 | $0.4064 | $0.3942 | $0.4186 |
| 2030-02-11 | $0.4037 | $0.3916 | $0.4158 |
| 2030-02-12 | $0.4058 | $0.3936 | $0.4180 |
| 2030-02-13 | $0.4067 | $0.3945 | $0.4189 |
| 2030-02-14 | $0.4067 | $0.3945 | $0.4189 |
| 2030-02-15 | $0.4089 | $0.3966 | $0.4211 |
| 2030-02-16 | $0.4061 | $0.3939 | $0.4183 |
| 2030-02-17 | $0.4034 | $0.3913 | $0.4155 |
| 2030-02-18 | $0.4007 | $0.3886 | $0.4127 |
| 2030-02-19 | $0.3987 | $0.3868 | $0.4107 |
| 2030-02-20 | $0.3960 | $0.3842 | $0.4079 |
| 2030-02-21 | $0.3981 | $0.3861 | $0.4100 |
| 2030-02-22 | $0.3963 | $0.3844 | $0.4082 |
| 2030-02-23 | $0.3981 | $0.3861 | $0.4100 |
| 2030-02-24 | $0.3954 | $0.3835 | $0.4073 |
| 2030-02-25 | $0.3936 | $0.3818 | $0.4054 |
| 2030-02-26 | $0.3909 | $0.3792 | $0.4026 |
| 2030-02-27 | $0.3928 | $0.3810 | $0.4045 |
| 2030-02-28 | $0.3918 | $0.3801 | $0.4036 |
| 2030 March | |||
| 2030-03-01 | $0.3892 | $0.3775 | $0.4009 |
| 2030-03-02 | $0.3911 | $0.3793 | $0.4028 |
| 2030-03-03 | $0.3931 | $0.3813 | $0.4049 |
| 2030-03-04 | $0.3949 | $0.3831 | $0.4068 |
| 2030-03-05 | $0.3931 | $0.3813 | $0.4049 |
| 2030-03-06 | $0.3904 | $0.3787 | $0.4022 |
| 2030-03-07 | $0.3925 | $0.3807 | $0.4042 |
| 2030-03-08 | $0.3934 | $0.3816 | $0.4052 |
| 2030-03-09 | $0.3934 | $0.3816 | $0.4052 |
| 2030-03-10 | $0.3954 | $0.3836 | $0.4073 |
| 2030-03-11 | $0.3928 | $0.3810 | $0.4046 |
| 2030-03-12 | $0.3901 | $0.3784 | $0.4018 |
| 2030-03-13 | $0.3875 | $0.3759 | $0.3991 |
| 2030-03-14 | $0.3856 | $0.3741 | $0.3972 |
| 2030-03-15 | $0.3830 | $0.3715 | $0.3945 |
| 2030-03-16 | $0.3850 | $0.3735 | $0.3966 |
| 2030-03-17 | $0.3833 | $0.3718 | $0.3948 |
| 2030-03-18 | $0.3850 | $0.3735 | $0.3966 |
| 2030-03-19 | $0.3824 | $0.3710 | $0.3939 |
| 2030-03-20 | $0.3807 | $0.3692 | $0.3921 |
| 2030-03-21 | $0.3781 | $0.3667 | $0.3894 |
| 2030-03-22 | $0.3799 | $0.3685 | $0.3913 |
| 2030-03-23 | $0.3790 | $0.3676 | $0.3903 |
| 2030-03-24 | $0.3764 | $0.3651 | $0.3877 |
| 2030-03-25 | $0.3782 | $0.3669 | $0.3896 |
| 2030-03-26 | $0.3802 | $0.3688 | $0.3916 |
| 2030-03-27 | $0.3820 | $0.3705 | $0.3934 |
| 2030-03-28 | $0.3802 | $0.3688 | $0.3916 |
| 2030-03-29 | $0.3776 | $0.3663 | $0.3889 |
| 2030-03-30 | $0.3796 | $0.3682 | $0.3910 |
| 2030-03-31 | $0.3805 | $0.3691 | $0.3919 |
| 2030 April | |||
| 2030-04-01 | $0.3805 | $0.3691 | $0.3919 |
| 2030-04-02 | $0.3825 | $0.3710 | $0.3939 |
| 2030-04-03 | $0.3799 | $0.3685 | $0.3913 |
| 2030-04-04 | $0.3773 | $0.3660 | $0.3886 |
| 2030-04-05 | $0.3748 | $0.3635 | $0.3860 |
| 2030-04-06 | $0.3730 | $0.3618 | $0.3842 |
| 2030-04-07 | $0.3705 | $0.3593 | $0.3816 |
| 2030-04-08 | $0.3724 | $0.3612 | $0.3836 |
| 2030-04-09 | $0.3707 | $0.3596 | $0.3818 |
| 2030-04-10 | $0.3724 | $0.3612 | $0.3836 |
| 2030-04-11 | $0.3699 | $0.3588 | $0.3810 |
| 2030-04-12 | $0.3682 | $0.3571 | $0.3792 |
| 2030-04-13 | $0.3657 | $0.3547 | $0.3766 |
| 2030-04-14 | $0.3674 | $0.3564 | $0.3784 |
| 2030-04-15 | $0.3665 | $0.3555 | $0.3775 |
| 2030-04-16 | $0.3641 | $0.3531 | $0.3750 |
| 2030-04-17 | $0.3658 | $0.3548 | $0.3768 |
| 2030-04-18 | $0.3677 | $0.3567 | $0.3787 |
| 2030-04-19 | $0.3694 | $0.3583 | $0.3805 |
| 2030-04-20 | $0.3677 | $0.3567 | $0.3787 |
| 2030-04-21 | $0.3652 | $0.3543 | $0.3762 |
| 2030-04-22 | $0.3671 | $0.3561 | $0.3781 |
| 2030-04-23 | $0.3680 | $0.3569 | $0.3790 |
| 2030-04-24 | $0.3680 | $0.3569 | $0.3790 |
| 2030-04-25 | $0.3699 | $0.3588 | $0.3810 |
| 2030-04-26 | $0.3674 | $0.3564 | $0.3784 |
| 2030-04-27 | $0.3649 | $0.3540 | $0.3759 |
| 2030-04-28 | $0.3625 | $0.3516 | $0.3733 |
| 2030-04-29 | $0.3607 | $0.3499 | $0.3715 |
| 2030-04-30 | $0.3583 | $0.3475 | $0.3690 |
| 2030 May | |||
| 2030-05-01 | $0.3602 | $0.3493 | $0.3710 |
| 2030-05-02 | $0.3586 | $0.3478 | $0.3693 |
| 2030-05-03 | $0.3602 | $0.3493 | $0.3710 |
| 2030-05-04 | $0.3577 | $0.3470 | $0.3685 |
| 2030-05-05 | $0.3561 | $0.3454 | $0.3667 |
| 2030-05-06 | $0.3537 | $0.3431 | $0.3643 |
| 2030-05-07 | $0.3553 | $0.3447 | $0.3660 |
| 2030-05-08 | $0.3545 | $0.3439 | $0.3651 |
| 2030-05-09 | $0.3521 | $0.3415 | $0.3627 |
| 2030-05-10 | $0.3538 | $0.3432 | $0.3644 |
| 2030-05-11 | $0.3556 | $0.3450 | $0.3663 |
| 2030-05-12 | $0.3573 | $0.3466 | $0.3680 |
| 2030-05-13 | $0.3556 | $0.3450 | $0.3663 |
| 2030-05-14 | $0.3532 | $0.3426 | $0.3638 |
| 2030-05-15 | $0.3551 | $0.3444 | $0.3657 |
| 2030-05-16 | $0.3559 | $0.3452 | $0.3666 |
| 2030-05-17 | $0.3559 | $0.3452 | $0.3666 |
| 2030-05-18 | $0.3577 | $0.3470 | $0.3685 |
| 2030-05-19 | $0.3553 | $0.3447 | $0.3660 |
| 2030-05-20 | $0.3529 | $0.3424 | $0.3635 |
| 2030-05-21 | $0.3506 | $0.3400 | $0.3611 |
| 2030-05-22 | $0.3489 | $0.3384 | $0.3593 |
| 2030-05-23 | $0.3465 | $0.3361 | $0.3569 |
| 2030-05-24 | $0.3483 | $0.3379 | $0.3588 |
| 2030-05-25 | $0.3468 | $0.3364 | $0.3572 |
| 2030-05-26 | $0.3483 | $0.3379 | $0.3588 |
| 2030-05-27 | $0.3460 | $0.3356 | $0.3564 |
| 2030-05-28 | $0.3444 | $0.3340 | $0.3547 |
| 2030-05-29 | $0.3421 | $0.3318 | $0.3523 |
| 2030-05-30 | $0.3437 | $0.3334 | $0.3540 |
| 2030-05-31 | $0.3429 | $0.3326 | $0.3531 |
| 2030 June | |||
| 2030-06-01 | $0.3406 | $0.3303 | $0.3508 |
| 2030-06-02 | $0.3422 | $0.3319 | $0.3524 |
| 2030-06-03 | $0.3440 | $0.3336 | $0.3543 |
| 2030-06-04 | $0.3456 | $0.3352 | $0.3559 |
| 2030-06-05 | $0.3440 | $0.3336 | $0.3543 |
| 2030-06-06 | $0.3416 | $0.3314 | $0.3519 |
| 2030-06-07 | $0.3434 | $0.3331 | $0.3537 |
| 2030-06-08 | $0.3442 | $0.3339 | $0.3545 |
| 2030-06-09 | $0.3442 | $0.3339 | $0.3545 |
| 2030-06-10 | $0.3460 | $0.3356 | $0.3564 |
| 2030-06-11 | $0.3437 | $0.3334 | $0.3540 |
| 2030-06-12 | $0.3414 | $0.3311 | $0.3516 |
| 2030-06-13 | $0.3391 | $0.3289 | $0.3492 |
| 2030-06-14 | $0.3374 | $0.3273 | $0.3475 |
| 2030-06-15 | $0.3351 | $0.3251 | $0.3452 |
| 2030-06-16 | $0.3369 | $0.3268 | $0.3470 |
| 2030-06-17 | $0.3354 | $0.3253 | $0.3455 |
| 2030-06-18 | $0.3369 | $0.3268 | $0.3470 |
| 2030-06-19 | $0.3346 | $0.3246 | $0.3447 |
| 2030-06-20 | $0.3331 | $0.3231 | $0.3431 |
| 2030-06-21 | $0.3308 | $0.3209 | $0.3407 |
| 2030-06-22 | $0.3324 | $0.3224 | $0.3424 |
| 2030-06-23 | $0.3316 | $0.3217 | $0.3416 |
| 2030-06-24 | $0.3294 | $0.3195 | $0.3393 |
| 2030-06-25 | $0.3309 | $0.3210 | $0.3409 |
| 2030-06-26 | $0.3327 | $0.3227 | $0.3426 |
| 2030-06-27 | $0.3342 | $0.3242 | $0.3442 |
| 2030-06-28 | $0.3327 | $0.3227 | $0.3426 |
| 2030-06-29 | $0.3304 | $0.3205 | $0.3403 |
| 2030-06-30 | $0.3321 | $0.3222 | $0.3421 |
| 2030 July | |||
| 2030-07-01 | $0.3329 | $0.3229 | $0.3429 |
| 2030-07-02 | $0.3329 | $0.3229 | $0.3429 |
| 2030-07-03 | $0.3346 | $0.3246 | $0.3447 |
| 2030-07-04 | $0.3324 | $0.3224 | $0.3424 |
| 2030-07-05 | $0.3301 | $0.3202 | $0.3401 |
| 2030-07-06 | $0.3279 | $0.3181 | $0.3378 |
| 2030-07-07 | $0.3263 | $0.3166 | $0.3361 |
| 2030-07-08 | $0.3241 | $0.3144 | $0.3339 |
| 2030-07-09 | $0.3258 | $0.3161 | $0.3356 |
| 2030-07-10 | $0.3244 | $0.3147 | $0.3341 |
| 2030-07-11 | $0.3258 | $0.3161 | $0.3356 |
| 2030-07-12 | $0.3236 | $0.3139 | $0.3333 |
| 2030-07-13 | $0.3221 | $0.3125 | $0.3318 |
| 2030-07-14 | $0.3200 | $0.3104 | $0.3296 |
| 2030-07-15 | $0.3215 | $0.3118 | $0.3311 |
| 2030-07-16 | $0.3207 | $0.3111 | $0.3303 |
| 2030-07-17 | $0.3186 | $0.3090 | $0.3281 |
| 2030-07-18 | $0.3201 | $0.3105 | $0.3297 |
| 2030-07-19 | $0.3217 | $0.3121 | $0.3314 |
| 2030-07-20 | $0.3232 | $0.3135 | $0.3329 |
| 2030-07-21 | $0.3217 | $0.3121 | $0.3314 |
| 2030-07-22 | $0.3196 | $0.3100 | $0.3292 |
| 2030-07-23 | $0.3212 | $0.3116 | $0.3309 |
| 2030-07-24 | $0.3220 | $0.3123 | $0.3316 |
| 2030-07-25 | $0.3220 | $0.3123 | $0.3316 |
| 2030-07-26 | $0.3237 | $0.3139 | $0.3334 |
| 2030-07-27 | $0.3215 | $0.3118 | $0.3311 |
| 2030-07-28 | $0.3193 | $0.3097 | $0.3289 |
| 2030-07-29 | $0.3172 | $0.3076 | $0.3267 |
| 2030-07-30 | $0.3156 | $0.3062 | $0.3251 |
| 2030-07-31 | $0.3135 | $0.3041 | $0.3229 |
| 2030 August | |||
| 2030-08-01 | $0.3151 | $0.3057 | $0.3246 |
| 2030-08-02 | $0.3137 | $0.3043 | $0.3231 |
| 2030-08-03 | $0.3151 | $0.3057 | $0.3246 |
| 2030-08-04 | $0.3130 | $0.3036 | $0.3224 |
| 2030-08-05 | $0.3116 | $0.3022 | $0.3209 |
| 2030-08-06 | $0.3095 | $0.3002 | $0.3187 |
| 2030-08-07 | $0.3109 | $0.3016 | $0.3202 |
| 2030-08-08 | $0.3102 | $0.3009 | $0.3195 |
| 2030-08-09 | $0.3081 | $0.2989 | $0.3173 |
| 2030-08-10 | $0.3096 | $0.3003 | $0.3188 |
| 2030-08-11 | $0.3112 | $0.3018 | $0.3205 |
| 2030-08-12 | $0.3126 | $0.3033 | $0.3220 |
| 2030-08-13 | $0.3112 | $0.3018 | $0.3205 |
| 2030-08-14 | $0.3091 | $0.2998 | $0.3183 |
| 2030-08-15 | $0.3107 | $0.3014 | $0.3200 |
| 2030-08-16 | $0.3114 | $0.3021 | $0.3208 |
| 2030-08-17 | $0.3114 | $0.3021 | $0.3208 |
| 2030-08-18 | $0.3130 | $0.3036 | $0.3224 |
| 2030-08-19 | $0.3109 | $0.3016 | $0.3202 |
| 2030-08-20 | $0.3088 | $0.2996 | $0.3181 |
| 2030-08-21 | $0.3067 | $0.2975 | $0.3159 |
| 2030-08-22 | $0.3053 | $0.2961 | $0.3144 |
| 2030-08-23 | $0.3032 | $0.2941 | $0.3123 |
| 2030-08-24 | $0.3048 | $0.2956 | $0.3139 |
| 2030-08-25 | $0.3034 | $0.2943 | $0.3125 |
| 2030-08-26 | $0.3048 | $0.2956 | $0.3139 |
| 2030-08-27 | $0.3027 | $0.2936 | $0.3118 |
| 2030-08-28 | $0.3013 | $0.2923 | $0.3104 |
| 2030-08-29 | $0.2993 | $0.2903 | $0.3083 |
| 2030-08-30 | $0.3007 | $0.2917 | $0.3097 |
| 2030-08-31 | $0.3000 | $0.2910 | $0.3090 |
| 2030 September | |||
| 2030-09-01 | $0.2980 | $0.2890 | $0.3069 |
| 2030-09-02 | $0.2994 | $0.2904 | $0.3084 |
| 2030-09-03 | $0.3010 | $0.2919 | $0.3100 |
| 2030-09-04 | $0.3024 | $0.2933 | $0.3114 |
| 2030-09-05 | $0.3010 | $0.2919 | $0.3100 |
| 2030-09-06 | $0.2989 | $0.2900 | $0.3079 |
| 2030-09-07 | $0.3005 | $0.2915 | $0.3095 |
| 2030-09-08 | $0.3012 | $0.2922 | $0.3102 |
| 2030-09-09 | $0.3012 | $0.2922 | $0.3102 |
| 2030-09-10 | $0.3028 | $0.2937 | $0.3118 |
| 2030-09-11 | $0.3007 | $0.2917 | $0.3097 |
| 2030-09-12 | $0.2987 | $0.2897 | $0.3076 |
| 2030-09-13 | $0.2967 | $0.2878 | $0.3056 |
| 2030-09-14 | $0.2952 | $0.2864 | $0.3041 |
| 2030-09-15 | $0.2933 | $0.2845 | $0.3021 |
| 2030-09-16 | $0.2948 | $0.2859 | $0.3036 |
| 2030-09-17 | $0.2935 | $0.2847 | $0.3023 |
| 2030-09-18 | $0.2948 | $0.2859 | $0.3036 |
| 2030-09-19 | $0.2928 | $0.2840 | $0.3016 |
| 2030-09-20 | $0.2914 | $0.2827 | $0.3002 |
| 2030-09-21 | $0.2895 | $0.2808 | $0.2982 |
| 2030-09-22 | $0.2908 | $0.2821 | $0.2996 |
| 2030-09-23 | $0.2902 | $0.2814 | $0.2989 |
| 2030-09-24 | $0.2882 | $0.2795 | $0.2968 |