Current 600488 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2549 | $0.2472 | $0.2625 |
| 2031-01-02 | $0.2549 | $0.2472 | $0.2625 |
| 2031-01-03 | $0.2562 | $0.2485 | $0.2639 |
| 2031-01-04 | $0.2545 | $0.2468 | $0.2621 |
| 2031-01-05 | $0.2528 | $0.2452 | $0.2603 |
| 2031-01-06 | $0.2511 | $0.2435 | $0.2586 |
| 2031-01-07 | $0.2499 | $0.2424 | $0.2573 |
| 2031-01-08 | $0.2482 | $0.2407 | $0.2556 |
| 2031-01-09 | $0.2495 | $0.2420 | $0.2569 |
| 2031-01-10 | $0.2484 | $0.2409 | $0.2558 |
| 2031-01-11 | $0.2495 | $0.2420 | $0.2569 |
| 2031-01-12 | $0.2478 | $0.2403 | $0.2552 |
| 2031-01-13 | $0.2466 | $0.2392 | $0.2540 |
| 2031-01-14 | $0.2450 | $0.2376 | $0.2523 |
| 2031-01-15 | $0.2461 | $0.2387 | $0.2535 |
| 2031-01-16 | $0.2455 | $0.2382 | $0.2529 |
| 2031-01-17 | $0.2439 | $0.2366 | $0.2512 |
| 2031-01-18 | $0.2451 | $0.2377 | $0.2524 |
| 2031-01-19 | $0.2463 | $0.2389 | $0.2537 |
| 2031-01-20 | $0.2475 | $0.2401 | $0.2549 |
| 2031-01-21 | $0.2463 | $0.2389 | $0.2537 |
| 2031-01-22 | $0.2447 | $0.2373 | $0.2520 |
| 2031-01-23 | $0.2459 | $0.2386 | $0.2533 |
| 2031-01-24 | $0.2465 | $0.2391 | $0.2539 |
| 2031-01-25 | $0.2465 | $0.2391 | $0.2539 |
| 2031-01-26 | $0.2478 | $0.2404 | $0.2552 |
| 2031-01-27 | $0.2461 | $0.2387 | $0.2535 |
| 2031-01-28 | $0.2445 | $0.2371 | $0.2518 |
| 2031-01-29 | $0.2428 | $0.2355 | $0.2501 |
| 2031-01-30 | $0.2416 | $0.2344 | $0.2489 |
| 2031-01-31 | $0.2400 | $0.2328 | $0.2472 |
| 2031 February | |||
| 2031-02-01 | $0.2413 | $0.2340 | $0.2485 |
| 2031-02-02 | $0.2402 | $0.2330 | $0.2474 |
| 2031-02-03 | $0.2413 | $0.2340 | $0.2485 |
| 2031-02-04 | $0.2396 | $0.2325 | $0.2468 |
| 2031-02-05 | $0.2385 | $0.2314 | $0.2457 |
| 2031-02-06 | $0.2369 | $0.2298 | $0.2440 |
| 2031-02-07 | $0.2380 | $0.2309 | $0.2452 |
| 2031-02-08 | $0.2375 | $0.2304 | $0.2446 |
| 2031-02-09 | $0.2359 | $0.2288 | $0.2430 |
| 2031-02-10 | $0.2370 | $0.2299 | $0.2441 |
| 2031-02-11 | $0.2382 | $0.2311 | $0.2454 |
| 2031-02-12 | $0.2394 | $0.2322 | $0.2465 |
| 2031-02-13 | $0.2382 | $0.2311 | $0.2454 |
| 2031-02-14 | $0.2366 | $0.2295 | $0.2437 |
| 2031-02-15 | $0.2379 | $0.2307 | $0.2450 |
| 2031-02-16 | $0.2384 | $0.2313 | $0.2456 |
| 2031-02-17 | $0.2384 | $0.2313 | $0.2456 |
| 2031-02-18 | $0.2397 | $0.2325 | $0.2468 |
| 2031-02-19 | $0.2380 | $0.2309 | $0.2452 |
| 2031-02-20 | $0.2364 | $0.2293 | $0.2435 |
| 2031-02-21 | $0.2348 | $0.2278 | $0.2419 |
| 2031-02-22 | $0.2337 | $0.2267 | $0.2407 |
| 2031-02-23 | $0.2321 | $0.2252 | $0.2391 |
| 2031-02-24 | $0.2333 | $0.2263 | $0.2403 |
| 2031-02-25 | $0.2323 | $0.2253 | $0.2393 |
| 2031-02-26 | $0.2333 | $0.2263 | $0.2403 |
| 2031-02-27 | $0.2318 | $0.2248 | $0.2387 |
| 2031-02-28 | $0.2307 | $0.2238 | $0.2376 |
| 2031 March | |||
| 2031-03-01 | $0.2291 | $0.2223 | $0.2360 |
| 2031-03-02 | $0.2302 | $0.2233 | $0.2371 |
| 2031-03-03 | $0.2297 | $0.2228 | $0.2366 |
| 2031-03-04 | $0.2281 | $0.2213 | $0.2350 |
| 2031-03-05 | $0.2292 | $0.2223 | $0.2361 |
| 2031-03-06 | $0.2304 | $0.2235 | $0.2373 |
| 2031-03-07 | $0.2315 | $0.2246 | $0.2384 |
| 2031-03-08 | $0.2304 | $0.2235 | $0.2373 |
| 2031-03-09 | $0.2289 | $0.2220 | $0.2357 |
| 2031-03-10 | $0.2301 | $0.2232 | $0.2370 |
| 2031-03-11 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-12 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-13 | $0.2318 | $0.2248 | $0.2387 |
| 2031-03-14 | $0.2302 | $0.2233 | $0.2371 |
| 2031-03-15 | $0.2287 | $0.2218 | $0.2355 |
| 2031-03-16 | $0.2271 | $0.2203 | $0.2340 |
| 2031-03-17 | $0.2260 | $0.2193 | $0.2328 |
| 2031-03-18 | $0.2245 | $0.2178 | $0.2313 |
| 2031-03-19 | $0.2257 | $0.2189 | $0.2325 |
| 2031-03-20 | $0.2247 | $0.2179 | $0.2314 |
| 2031-03-21 | $0.2257 | $0.2189 | $0.2325 |
| 2031-03-22 | $0.2242 | $0.2174 | $0.2309 |
| 2031-03-23 | $0.2231 | $0.2164 | $0.2298 |
| 2031-03-24 | $0.2216 | $0.2150 | $0.2283 |
| 2031-03-25 | $0.2227 | $0.2160 | $0.2293 |
| 2031-03-26 | $0.2221 | $0.2155 | $0.2288 |
| 2031-03-27 | $0.2206 | $0.2140 | $0.2273 |
| 2031-03-28 | $0.2217 | $0.2150 | $0.2283 |
| 2031-03-29 | $0.2228 | $0.2162 | $0.2295 |
| 2031-03-30 | $0.2239 | $0.2172 | $0.2306 |
| 2031-03-31 | $0.2228 | $0.2162 | $0.2295 |
| 2031 April | |||
| 2031-04-01 | $0.2213 | $0.2147 | $0.2280 |
| 2031-04-02 | $0.2225 | $0.2158 | $0.2292 |
| 2031-04-03 | $0.2230 | $0.2163 | $0.2297 |
| 2031-04-04 | $0.2230 | $0.2163 | $0.2297 |
| 2031-04-05 | $0.2242 | $0.2175 | $0.2309 |
| 2031-04-06 | $0.2227 | $0.2160 | $0.2293 |
| 2031-04-07 | $0.2212 | $0.2145 | $0.2278 |
| 2031-04-08 | $0.2197 | $0.2131 | $0.2263 |
| 2031-04-09 | $0.2186 | $0.2121 | $0.2252 |
| 2031-04-10 | $0.2171 | $0.2106 | $0.2237 |
| 2031-04-11 | $0.2183 | $0.2117 | $0.2248 |
| 2031-04-12 | $0.2173 | $0.2108 | $0.2238 |
| 2031-04-13 | $0.2183 | $0.2117 | $0.2248 |
| 2031-04-14 | $0.2168 | $0.2103 | $0.2233 |
| 2031-04-15 | $0.2158 | $0.2093 | $0.2223 |
| 2031-04-16 | $0.2143 | $0.2079 | $0.2208 |
| 2031-04-17 | $0.2154 | $0.2089 | $0.2218 |
| 2031-04-18 | $0.2148 | $0.2084 | $0.2213 |
| 2031-04-19 | $0.2134 | $0.2070 | $0.2198 |
| 2031-04-20 | $0.2144 | $0.2080 | $0.2209 |
| 2031-04-21 | $0.2155 | $0.2091 | $0.2220 |
| 2031-04-22 | $0.2165 | $0.2100 | $0.2230 |
| 2031-04-23 | $0.2155 | $0.2091 | $0.2220 |
| 2031-04-24 | $0.2141 | $0.2077 | $0.2205 |
| 2031-04-25 | $0.2152 | $0.2087 | $0.2216 |
| 2031-04-26 | $0.2157 | $0.2092 | $0.2222 |
| 2031-04-27 | $0.2157 | $0.2092 | $0.2222 |
| 2031-04-28 | $0.2168 | $0.2103 | $0.2233 |
| 2031-04-29 | $0.2154 | $0.2089 | $0.2218 |
| 2031-04-30 | $0.2139 | $0.2075 | $0.2203 |
| 2031 May | |||
| 2031-05-01 | $0.2125 | $0.2061 | $0.2188 |
| 2031-05-02 | $0.2114 | $0.2051 | $0.2178 |
| 2031-05-03 | $0.2100 | $0.2037 | $0.2163 |
| 2031-05-04 | $0.2111 | $0.2048 | $0.2174 |
| 2031-05-05 | $0.2102 | $0.2039 | $0.2165 |
| 2031-05-06 | $0.2111 | $0.2048 | $0.2174 |
| 2031-05-07 | $0.2097 | $0.2034 | $0.2160 |
| 2031-05-08 | $0.2087 | $0.2025 | $0.2150 |
| 2031-05-09 | $0.2073 | $0.2011 | $0.2135 |
| 2031-05-10 | $0.2083 | $0.2020 | $0.2145 |
| 2031-05-11 | $0.2078 | $0.2016 | $0.2140 |
| 2031-05-12 | $0.2064 | $0.2002 | $0.2126 |
| 2031-05-13 | $0.2074 | $0.2012 | $0.2136 |
| 2031-05-14 | $0.2085 | $0.2022 | $0.2147 |
| 2031-05-15 | $0.2094 | $0.2032 | $0.2157 |
| 2031-05-16 | $0.2085 | $0.2022 | $0.2147 |
| 2031-05-17 | $0.2071 | $0.2008 | $0.2133 |
| 2031-05-18 | $0.2081 | $0.2019 | $0.2144 |
| 2031-05-19 | $0.2086 | $0.2024 | $0.2149 |
| 2031-05-20 | $0.2086 | $0.2024 | $0.2149 |
| 2031-05-21 | $0.2097 | $0.2034 | $0.2160 |
| 2031-05-22 | $0.2083 | $0.2020 | $0.2145 |
| 2031-05-23 | $0.2069 | $0.2007 | $0.2131 |
| 2031-05-24 | $0.2055 | $0.1993 | $0.2117 |
| 2031-05-25 | $0.2045 | $0.1984 | $0.2106 |
| 2031-05-26 | $0.2031 | $0.1970 | $0.2092 |
| 2031-05-27 | $0.2042 | $0.1981 | $0.2103 |
| 2031-05-28 | $0.2033 | $0.1972 | $0.2094 |
| 2031-05-29 | $0.2042 | $0.1981 | $0.2103 |
| 2031-05-30 | $0.2028 | $0.1967 | $0.2089 |
| 2031-05-31 | $0.2019 | $0.1958 | $0.2079 |
| 2031 June | |||
| 2031-06-01 | $0.2005 | $0.1945 | $0.2065 |
| 2031-06-02 | $0.2014 | $0.1954 | $0.2075 |
| 2031-06-03 | $0.2010 | $0.1949 | $0.2070 |
| 2031-06-04 | $0.1996 | $0.1936 | $0.2056 |
| 2031-06-05 | $0.2006 | $0.1946 | $0.2066 |
| 2031-06-06 | $0.2016 | $0.1956 | $0.2077 |
| 2031-06-07 | $0.2026 | $0.1965 | $0.2086 |
| 2031-06-08 | $0.2016 | $0.1956 | $0.2077 |
| 2031-06-09 | $0.2003 | $0.1942 | $0.2063 |
| 2031-06-10 | $0.2013 | $0.1953 | $0.2073 |
| 2031-06-11 | $0.2018 | $0.1957 | $0.2078 |
| 2031-06-12 | $0.2018 | $0.1957 | $0.2078 |
| 2031-06-13 | $0.2028 | $0.1967 | $0.2089 |
| 2031-06-14 | $0.2014 | $0.1954 | $0.2075 |
| 2031-06-15 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-16 | $0.1987 | $0.1928 | $0.2047 |
| 2031-06-17 | $0.1978 | $0.1919 | $0.2037 |
| 2031-06-18 | $0.1965 | $0.1906 | $0.2023 |
| 2031-06-19 | $0.1975 | $0.1915 | $0.2034 |
| 2031-06-20 | $0.1966 | $0.1907 | $0.2025 |
| 2031-06-21 | $0.1975 | $0.1915 | $0.2034 |
| 2031-06-22 | $0.1961 | $0.1903 | $0.2020 |
| 2031-06-23 | $0.1952 | $0.1894 | $0.2011 |
| 2031-06-24 | $0.1939 | $0.1881 | $0.1997 |
| 2031-06-25 | $0.1948 | $0.1890 | $0.2007 |
| 2031-06-26 | $0.1944 | $0.1885 | $0.2002 |
| 2031-06-27 | $0.1931 | $0.1873 | $0.1989 |
| 2031-06-28 | $0.1940 | $0.1882 | $0.1998 |
| 2031-06-29 | $0.1950 | $0.1891 | $0.2008 |
| 2031-06-30 | $0.1959 | $0.1900 | $0.2018 |
| 2031 July | |||
| 2031-07-01 | $0.1950 | $0.1891 | $0.2008 |
| 2031-07-02 | $0.1937 | $0.1879 | $0.1995 |
| 2031-07-03 | $0.1947 | $0.1888 | $0.2005 |
| 2031-07-04 | $0.1951 | $0.1893 | $0.2010 |
| 2031-07-05 | $0.1951 | $0.1893 | $0.2010 |
| 2031-07-06 | $0.1962 | $0.1903 | $0.2020 |
| 2031-07-07 | $0.1948 | $0.1890 | $0.2007 |
| 2031-07-08 | $0.1935 | $0.1877 | $0.1993 |
| 2031-07-09 | $0.1922 | $0.1865 | $0.1980 |
| 2031-07-10 | $0.1913 | $0.1856 | $0.1970 |
| 2031-07-11 | $0.1900 | $0.1843 | $0.1957 |
| 2031-07-12 | $0.1910 | $0.1853 | $0.1967 |
| 2031-07-13 | $0.1901 | $0.1844 | $0.1958 |
| 2031-07-14 | $0.1910 | $0.1853 | $0.1967 |
| 2031-07-15 | $0.1897 | $0.1840 | $0.1954 |
| 2031-07-16 | $0.1888 | $0.1832 | $0.1945 |
| 2031-07-17 | $0.1875 | $0.1819 | $0.1932 |
| 2031-07-18 | $0.1884 | $0.1828 | $0.1941 |
| 2031-07-19 | $0.1880 | $0.1824 | $0.1936 |
| 2031-07-20 | $0.1867 | $0.1811 | $0.1923 |
| 2031-07-21 | $0.1876 | $0.1820 | $0.1932 |
| 2031-07-22 | $0.1886 | $0.1829 | $0.1942 |
| 2031-07-23 | $0.1895 | $0.1838 | $0.1952 |
| 2031-07-24 | $0.1886 | $0.1829 | $0.1942 |
| 2031-07-25 | $0.1873 | $0.1817 | $0.1929 |
| 2031-07-26 | $0.1883 | $0.1826 | $0.1939 |
| 2031-07-27 | $0.1887 | $0.1831 | $0.1944 |
| 2031-07-28 | $0.1887 | $0.1831 | $0.1944 |
| 2031-07-29 | $0.1897 | $0.1840 | $0.1954 |
| 2031-07-30 | $0.1884 | $0.1828 | $0.1941 |
| 2031-07-31 | $0.1872 | $0.1816 | $0.1928 |
| 2031 August | |||
| 2031-08-01 | $0.1859 | $0.1803 | $0.1915 |
| 2031-08-02 | $0.1850 | $0.1795 | $0.1906 |
| 2031-08-03 | $0.1838 | $0.1783 | $0.1893 |
| 2031-08-04 | $0.1847 | $0.1792 | $0.1903 |
| 2031-08-05 | $0.1839 | $0.1784 | $0.1894 |
| 2031-08-06 | $0.1847 | $0.1792 | $0.1903 |
| 2031-08-07 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-08 | $0.1826 | $0.1771 | $0.1881 |
| 2031-08-09 | $0.1814 | $0.1760 | $0.1868 |
| 2031-08-10 | $0.1822 | $0.1768 | $0.1877 |
| 2031-08-11 | $0.1818 | $0.1764 | $0.1873 |
| 2031-08-12 | $0.1806 | $0.1752 | $0.1860 |
| 2031-08-13 | $0.1815 | $0.1760 | $0.1869 |
| 2031-08-14 | $0.1824 | $0.1769 | $0.1879 |
| 2031-08-15 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-16 | $0.1824 | $0.1769 | $0.1879 |
| 2031-08-17 | $0.1812 | $0.1757 | $0.1866 |
| 2031-08-18 | $0.1821 | $0.1766 | $0.1876 |
| 2031-08-19 | $0.1825 | $0.1771 | $0.1880 |
| 2031-08-20 | $0.1825 | $0.1771 | $0.1880 |
| 2031-08-21 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-22 | $0.1823 | $0.1768 | $0.1877 |
| 2031-08-23 | $0.1810 | $0.1756 | $0.1865 |
| 2031-08-24 | $0.1798 | $0.1744 | $0.1852 |
| 2031-08-25 | $0.1789 | $0.1736 | $0.1843 |
| 2031-08-26 | $0.1777 | $0.1724 | $0.1831 |
| 2031-08-27 | $0.1787 | $0.1733 | $0.1840 |
| 2031-08-28 | $0.1779 | $0.1725 | $0.1832 |
| 2031-08-29 | $0.1787 | $0.1733 | $0.1840 |
| 2031-08-30 | $0.1774 | $0.1721 | $0.1828 |
| 2031-08-31 | $0.1766 | $0.1713 | $0.1819 |
| 2031 September | |||
| 2031-09-01 | $0.1754 | $0.1702 | $0.1807 |
| 2031-09-02 | $0.1763 | $0.1710 | $0.1816 |
| 2031-09-03 | $0.1758 | $0.1706 | $0.1811 |
| 2031-09-04 | $0.1747 | $0.1694 | $0.1799 |
| 2031-09-05 | $0.1755 | $0.1702 | $0.1808 |
| 2031-09-06 | $0.1764 | $0.1711 | $0.1817 |
| 2031-09-07 | $0.1772 | $0.1719 | $0.1826 |
| 2031-09-08 | $0.1764 | $0.1711 | $0.1817 |
| 2031-09-09 | $0.1752 | $0.1700 | $0.1805 |
| 2031-09-10 | $0.1761 | $0.1708 | $0.1814 |
| 2031-09-11 | $0.1765 | $0.1712 | $0.1818 |
| 2031-09-12 | $0.1765 | $0.1712 | $0.1818 |
| 2031-09-13 | $0.1775 | $0.1721 | $0.1828 |
| 2031-09-14 | $0.1763 | $0.1710 | $0.1816 |
| 2031-09-15 | $0.1751 | $0.1698 | $0.1803 |
| 2031-09-16 | $0.1739 | $0.1687 | $0.1791 |
| 2031-09-17 | $0.1731 | $0.1679 | $0.1783 |
| 2031-09-18 | $0.1719 | $0.1667 | $0.1771 |
| 2031-09-19 | $0.1728 | $0.1676 | $0.1780 |
| 2031-09-20 | $0.1720 | $0.1669 | $0.1772 |
| 2031-09-21 | $0.1728 | $0.1676 | $0.1780 |
| 2031-09-22 | $0.1716 | $0.1665 | $0.1768 |
| 2031-09-23 | $0.1708 | $0.1657 | $0.1760 |
| 2031-09-24 | $0.1697 | $0.1646 | $0.1748 |