Current 600488 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.239 | $1.201 | $1.276 |
| 2028-01-02 | $1.233 | $1.196 | $1.270 |
| 2028-01-03 | $1.239 | $1.201 | $1.276 |
| 2028-01-04 | $1.230 | $1.193 | $1.267 |
| 2028-01-05 | $1.225 | $1.188 | $1.261 |
| 2028-01-06 | $1.216 | $1.180 | $1.253 |
| 2028-01-07 | $1.222 | $1.185 | $1.259 |
| 2028-01-08 | $1.219 | $1.183 | $1.256 |
| 2028-01-09 | $1.211 | $1.175 | $1.247 |
| 2028-01-10 | $1.217 | $1.180 | $1.253 |
| 2028-01-11 | $1.223 | $1.186 | $1.260 |
| 2028-01-12 | $1.229 | $1.192 | $1.266 |
| 2028-01-13 | $1.223 | $1.186 | $1.260 |
| 2028-01-14 | $1.215 | $1.178 | $1.251 |
| 2028-01-15 | $1.221 | $1.185 | $1.258 |
| 2028-01-16 | $1.224 | $1.187 | $1.261 |
| 2028-01-17 | $1.224 | $1.187 | $1.261 |
| 2028-01-18 | $1.230 | $1.193 | $1.267 |
| 2028-01-19 | $1.222 | $1.185 | $1.259 |
| 2028-01-20 | $1.214 | $1.177 | $1.250 |
| 2028-01-21 | $1.206 | $1.169 | $1.242 |
| 2028-01-22 | $1.200 | $1.164 | $1.236 |
| 2028-01-23 | $1.192 | $1.156 | $1.228 |
| 2028-01-24 | $1.198 | $1.162 | $1.234 |
| 2028-01-25 | $1.193 | $1.157 | $1.228 |
| 2028-01-26 | $1.198 | $1.162 | $1.234 |
| 2028-01-27 | $1.190 | $1.154 | $1.226 |
| 2028-01-28 | $1.184 | $1.149 | $1.220 |
| 2028-01-29 | $1.176 | $1.141 | $1.212 |
| 2028-01-30 | $1.182 | $1.146 | $1.217 |
| 2028-01-31 | $1.179 | $1.144 | $1.215 |
| 2028 February | |||
| 2028-02-01 | $1.171 | $1.136 | $1.206 |
| 2028-02-02 | $1.177 | $1.141 | $1.212 |
| 2028-02-03 | $1.183 | $1.147 | $1.218 |
| 2028-02-04 | $1.188 | $1.153 | $1.224 |
| 2028-02-05 | $1.183 | $1.147 | $1.218 |
| 2028-02-06 | $1.175 | $1.140 | $1.210 |
| 2028-02-07 | $1.181 | $1.146 | $1.216 |
| 2028-02-08 | $1.184 | $1.148 | $1.219 |
| 2028-02-09 | $1.184 | $1.148 | $1.219 |
| 2028-02-10 | $1.190 | $1.154 | $1.226 |
| 2028-02-11 | $1.182 | $1.146 | $1.217 |
| 2028-02-12 | $1.174 | $1.139 | $1.209 |
| 2028-02-13 | $1.166 | $1.131 | $1.201 |
| 2028-02-14 | $1.160 | $1.126 | $1.195 |
| 2028-02-15 | $1.153 | $1.118 | $1.187 |
| 2028-02-16 | $1.159 | $1.124 | $1.193 |
| 2028-02-17 | $1.153 | $1.119 | $1.188 |
| 2028-02-18 | $1.159 | $1.124 | $1.193 |
| 2028-02-19 | $1.151 | $1.116 | $1.185 |
| 2028-02-20 | $1.145 | $1.111 | $1.180 |
| 2028-02-21 | $1.138 | $1.104 | $1.172 |
| 2028-02-22 | $1.143 | $1.109 | $1.177 |
| 2028-02-23 | $1.140 | $1.106 | $1.175 |
| 2028-02-24 | $1.133 | $1.099 | $1.167 |
| 2028-02-25 | $1.138 | $1.104 | $1.172 |
| 2028-02-26 | $1.144 | $1.110 | $1.178 |
| 2028-02-27 | $1.149 | $1.115 | $1.184 |
| 2028-02-28 | $1.144 | $1.110 | $1.178 |
| 2028-02-29 | $1.136 | $1.102 | $1.170 |
| 2028 March | |||
| 2028-03-01 | $1.142 | $1.108 | $1.177 |
| 2028-03-02 | $1.145 | $1.111 | $1.179 |
| 2028-03-03 | $1.145 | $1.111 | $1.179 |
| 2028-03-04 | $1.151 | $1.116 | $1.185 |
| 2028-03-05 | $1.143 | $1.109 | $1.177 |
| 2028-03-06 | $1.135 | $1.101 | $1.170 |
| 2028-03-07 | $1.128 | $1.094 | $1.162 |
| 2028-03-08 | $1.122 | $1.089 | $1.156 |
| 2028-03-09 | $1.115 | $1.081 | $1.148 |
| 2028-03-10 | $1.121 | $1.087 | $1.154 |
| 2028-03-11 | $1.116 | $1.082 | $1.149 |
| 2028-03-12 | $1.121 | $1.087 | $1.154 |
| 2028-03-13 | $1.113 | $1.080 | $1.146 |
| 2028-03-14 | $1.108 | $1.075 | $1.141 |
| 2028-03-15 | $1.100 | $1.067 | $1.133 |
| 2028-03-16 | $1.106 | $1.072 | $1.139 |
| 2028-03-17 | $1.103 | $1.070 | $1.136 |
| 2028-03-18 | $1.096 | $1.063 | $1.128 |
| 2028-03-19 | $1.101 | $1.068 | $1.134 |
| 2028-03-20 | $1.107 | $1.073 | $1.140 |
| 2028-03-21 | $1.112 | $1.078 | $1.145 |
| 2028-03-22 | $1.107 | $1.073 | $1.140 |
| 2028-03-23 | $1.099 | $1.066 | $1.132 |
| 2028-03-24 | $1.105 | $1.072 | $1.138 |
| 2028-03-25 | $1.107 | $1.074 | $1.141 |
| 2028-03-26 | $1.107 | $1.074 | $1.141 |
| 2028-03-27 | $1.113 | $1.080 | $1.147 |
| 2028-03-28 | $1.106 | $1.072 | $1.139 |
| 2028-03-29 | $1.098 | $1.065 | $1.131 |
| 2028-03-30 | $1.091 | $1.058 | $1.123 |
| 2028-03-31 | $1.086 | $1.053 | $1.118 |
| 2028 April | |||
| 2028-04-01 | $1.078 | $1.046 | $1.111 |
| 2028-04-02 | $1.084 | $1.051 | $1.116 |
| 2028-04-03 | $1.079 | $1.047 | $1.111 |
| 2028-04-04 | $1.084 | $1.051 | $1.116 |
| 2028-04-05 | $1.076 | $1.044 | $1.109 |
| 2028-04-06 | $1.071 | $1.039 | $1.104 |
| 2028-04-07 | $1.064 | $1.032 | $1.096 |
| 2028-04-08 | $1.069 | $1.037 | $1.101 |
| 2028-04-09 | $1.067 | $1.035 | $1.099 |
| 2028-04-10 | $1.060 | $1.028 | $1.091 |
| 2028-04-11 | $1.065 | $1.033 | $1.097 |
| 2028-04-12 | $1.070 | $1.038 | $1.102 |
| 2028-04-13 | $1.075 | $1.043 | $1.107 |
| 2028-04-14 | $1.070 | $1.038 | $1.102 |
| 2028-04-15 | $1.063 | $1.031 | $1.095 |
| 2028-04-16 | $1.068 | $1.036 | $1.101 |
| 2028-04-17 | $1.071 | $1.039 | $1.103 |
| 2028-04-18 | $1.071 | $1.039 | $1.103 |
| 2028-04-19 | $1.077 | $1.044 | $1.109 |
| 2028-04-20 | $1.069 | $1.037 | $1.101 |
| 2028-04-21 | $1.062 | $1.030 | $1.094 |
| 2028-04-22 | $1.055 | $1.023 | $1.087 |
| 2028-04-23 | $1.050 | $1.018 | $1.081 |
| 2028-04-24 | $1.043 | $1.012 | $1.074 |
| 2028-04-25 | $1.048 | $1.017 | $1.080 |
| 2028-04-26 | $1.044 | $1.012 | $1.075 |
| 2028-04-27 | $1.048 | $1.017 | $1.080 |
| 2028-04-28 | $1.041 | $1.010 | $1.072 |
| 2028-04-29 | $1.036 | $1.005 | $1.067 |
| 2028-04-30 | $1.029 | $0.9984 | $1.060 |
| 2028 May | |||
| 2028-05-01 | $1.034 | $1.003 | $1.065 |
| 2028-05-02 | $1.032 | $1.001 | $1.063 |
| 2028-05-03 | $1.025 | $0.9941 | $1.056 |
| 2028-05-04 | $1.030 | $0.9988 | $1.061 |
| 2028-05-05 | $1.035 | $1.004 | $1.066 |
| 2028-05-06 | $1.040 | $1.009 | $1.071 |
| 2028-05-07 | $1.035 | $1.004 | $1.066 |
| 2028-05-08 | $1.028 | $0.9972 | $1.059 |
| 2028-05-09 | $1.033 | $1.002 | $1.064 |
| 2028-05-10 | $1.036 | $1.005 | $1.067 |
| 2028-05-11 | $1.036 | $1.005 | $1.067 |
| 2028-05-12 | $1.041 | $1.010 | $1.072 |
| 2028-05-13 | $1.034 | $1.003 | $1.065 |
| 2028-05-14 | $1.027 | $0.9964 | $1.058 |
| 2028-05-15 | $1.020 | $0.9897 | $1.051 |
| 2028-05-16 | $1.015 | $0.9849 | $1.046 |
| 2028-05-17 | $1.009 | $0.9783 | $1.039 |
| 2028-05-18 | $1.014 | $0.9834 | $1.044 |
| 2028-05-19 | $1.009 | $0.9790 | $1.040 |
| 2028-05-20 | $1.014 | $0.9834 | $1.044 |
| 2028-05-21 | $1.007 | $0.9768 | $1.037 |
| 2028-05-22 | $1.002 | $0.9722 | $1.032 |
| 2028-05-23 | $0.9955 | $0.9657 | $1.025 |
| 2028-05-24 | $1.000 | $0.9702 | $1.030 |
| 2028-05-25 | $0.9979 | $0.9679 | $1.028 |
| 2028-05-26 | $0.9912 | $0.9614 | $1.021 |
| 2028-05-27 | $0.9959 | $0.9660 | $1.026 |
| 2028-05-28 | $1.001 | $0.9710 | $1.031 |
| 2028-05-29 | $1.006 | $0.9756 | $1.036 |
| 2028-05-30 | $1.001 | $0.9710 | $1.031 |
| 2028-05-31 | $0.9943 | $0.9645 | $1.024 |
| 2028 June | |||
| 2028-06-01 | $0.9995 | $0.9695 | $1.029 |
| 2028-06-02 | $1.002 | $0.9718 | $1.032 |
| 2028-06-03 | $1.002 | $0.9718 | $1.032 |
| 2028-06-04 | $1.007 | $0.9768 | $1.037 |
| 2028-06-05 | $1.000 | $0.9702 | $1.030 |
| 2028-06-06 | $0.9935 | $0.9637 | $1.023 |
| 2028-06-07 | $0.9868 | $0.9572 | $1.016 |
| 2028-06-08 | $0.9821 | $0.9526 | $1.012 |
| 2028-06-09 | $0.9754 | $0.9462 | $1.005 |
| 2028-06-10 | $0.9805 | $0.9511 | $1.010 |
| 2028-06-11 | $0.9762 | $0.9469 | $1.005 |
| 2028-06-12 | $0.9805 | $0.9511 | $1.010 |
| 2028-06-13 | $0.9739 | $0.9447 | $1.003 |
| 2028-06-14 | $0.9694 | $0.9403 | $0.9985 |
| 2028-06-15 | $0.9628 | $0.9340 | $0.9917 |
| 2028-06-16 | $0.9674 | $0.9384 | $0.9964 |
| 2028-06-17 | $0.9651 | $0.9362 | $0.9941 |
| 2028-06-18 | $0.9586 | $0.9299 | $0.9874 |
| 2028-06-19 | $0.9632 | $0.9343 | $0.9921 |
| 2028-06-20 | $0.9682 | $0.9391 | $0.9972 |
| 2028-06-21 | $0.9727 | $0.9435 | $1.002 |
| 2028-06-22 | $0.9682 | $0.9391 | $0.9972 |
| 2028-06-23 | $0.9617 | $0.9328 | $0.9905 |
| 2028-06-24 | $0.9667 | $0.9377 | $0.9957 |
| 2028-06-25 | $0.9689 | $0.9399 | $0.9980 |
| 2028-06-26 | $0.9689 | $0.9399 | $0.9980 |
| 2028-06-27 | $0.9740 | $0.9447 | $1.003 |
| 2028-06-28 | $0.9674 | $0.9384 | $0.9964 |
| 2028-06-29 | $0.9609 | $0.9321 | $0.9897 |
| 2028-06-30 | $0.9544 | $0.9258 | $0.9830 |
| 2028 July | |||
| 2028-07-01 | $0.9498 | $0.9213 | $0.9783 |
| 2028-07-02 | $0.9434 | $0.9151 | $0.9717 |
| 2028-07-03 | $0.9483 | $0.9199 | $0.9768 |
| 2028-07-04 | $0.9441 | $0.9158 | $0.9724 |
| 2028-07-05 | $0.9483 | $0.9199 | $0.9768 |
| 2028-07-06 | $0.9419 | $0.9137 | $0.9702 |
| 2028-07-07 | $0.9376 | $0.9094 | $0.9657 |
| 2028-07-08 | $0.9312 | $0.9033 | $0.9592 |
| 2028-07-09 | $0.9356 | $0.9076 | $0.9637 |
| 2028-07-10 | $0.9334 | $0.9054 | $0.9614 |
| 2028-07-11 | $0.9271 | $0.8993 | $0.9550 |
| 2028-07-12 | $0.9316 | $0.9036 | $0.9595 |
| 2028-07-13 | $0.9364 | $0.9083 | $0.9645 |
| 2028-07-14 | $0.9408 | $0.9126 | $0.9690 |
| 2028-07-15 | $0.9364 | $0.9083 | $0.9645 |
| 2028-07-16 | $0.9301 | $0.9022 | $0.9580 |
| 2028-07-17 | $0.9349 | $0.9069 | $0.9630 |
| 2028-07-18 | $0.9371 | $0.9090 | $0.9652 |
| 2028-07-19 | $0.9371 | $0.9090 | $0.9652 |
| 2028-07-20 | $0.9420 | $0.9137 | $0.9702 |
| 2028-07-21 | $0.9356 | $0.9076 | $0.9637 |
| 2028-07-22 | $0.9293 | $0.9015 | $0.9572 |
| 2028-07-23 | $0.9231 | $0.8954 | $0.9508 |
| 2028-07-24 | $0.9186 | $0.8911 | $0.9462 |
| 2028-07-25 | $0.9124 | $0.8851 | $0.9398 |
| 2028-07-26 | $0.9172 | $0.8897 | $0.9447 |
| 2028-07-27 | $0.9131 | $0.8857 | $0.9405 |
| 2028-07-28 | $0.9172 | $0.8897 | $0.9447 |
| 2028-07-29 | $0.9110 | $0.8837 | $0.9383 |
| 2028-07-30 | $0.9068 | $0.8796 | $0.9340 |
| 2028-07-31 | $0.9007 | $0.8736 | $0.9277 |
| 2028 August | |||
| 2028-08-01 | $0.9049 | $0.8778 | $0.9321 |
| 2028-08-02 | $0.9028 | $0.8757 | $0.9299 |
| 2028-08-03 | $0.8967 | $0.8698 | $0.9236 |
| 2028-08-04 | $0.9010 | $0.8739 | $0.9280 |
| 2028-08-05 | $0.9057 | $0.8785 | $0.9328 |
| 2028-08-06 | $0.9099 | $0.8826 | $0.9372 |
| 2028-08-07 | $0.9057 | $0.8785 | $0.9328 |
| 2028-08-08 | $0.8995 | $0.8726 | $0.9265 |
| 2028-08-09 | $0.9042 | $0.8771 | $0.9314 |
| 2028-08-10 | $0.9063 | $0.8792 | $0.9335 |
| 2028-08-11 | $0.9063 | $0.8792 | $0.9335 |
| 2028-08-12 | $0.9111 | $0.8837 | $0.9384 |
| 2028-08-13 | $0.9049 | $0.8778 | $0.9321 |
| 2028-08-14 | $0.8988 | $0.8719 | $0.9258 |
| 2028-08-15 | $0.8928 | $0.8660 | $0.9195 |
| 2028-08-16 | $0.8885 | $0.8618 | $0.9151 |
| 2028-08-17 | $0.8825 | $0.8560 | $0.9089 |
| 2028-08-18 | $0.8871 | $0.8604 | $0.9137 |
| 2028-08-19 | $0.8831 | $0.8566 | $0.9096 |
| 2028-08-20 | $0.8871 | $0.8604 | $0.9137 |
| 2028-08-21 | $0.8811 | $0.8547 | $0.9075 |
| 2028-08-22 | $0.8770 | $0.8507 | $0.9033 |
| 2028-08-23 | $0.8711 | $0.8450 | $0.8972 |
| 2028-08-24 | $0.8752 | $0.8489 | $0.9014 |
| 2028-08-25 | $0.8731 | $0.8469 | $0.8993 |
| 2028-08-26 | $0.8673 | $0.8412 | $0.8933 |
| 2028-08-27 | $0.8714 | $0.8452 | $0.8975 |
| 2028-08-28 | $0.8759 | $0.8496 | $0.9022 |
| 2028-08-29 | $0.8800 | $0.8536 | $0.9064 |
| 2028-08-30 | $0.8759 | $0.8496 | $0.9022 |
| 2028-08-31 | $0.8700 | $0.8439 | $0.8961 |
| 2028 September | |||
| 2028-09-01 | $0.8745 | $0.8483 | $0.9008 |
| 2028-09-02 | $0.8766 | $0.8503 | $0.9029 |
| 2028-09-03 | $0.8766 | $0.8503 | $0.9029 |
| 2028-09-04 | $0.8811 | $0.8547 | $0.9076 |
| 2028-09-05 | $0.8752 | $0.8489 | $0.9015 |
| 2028-09-06 | $0.8693 | $0.8432 | $0.8954 |
| 2028-09-07 | $0.8635 | $0.8375 | $0.8894 |
| 2028-09-08 | $0.8593 | $0.8335 | $0.8851 |
| 2028-09-09 | $0.8535 | $0.8279 | $0.8791 |
| 2028-09-10 | $0.8579 | $0.8322 | $0.8837 |
| 2028-09-11 | $0.8541 | $0.8285 | $0.8798 |
| 2028-09-12 | $0.8579 | $0.8322 | $0.8837 |
| 2028-09-13 | $0.8522 | $0.8266 | $0.8777 |
| 2028-09-14 | $0.8482 | $0.8228 | $0.8736 |
| 2028-09-15 | $0.8425 | $0.8172 | $0.8678 |
| 2028-09-16 | $0.8465 | $0.8211 | $0.8719 |
| 2028-09-17 | $0.8445 | $0.8191 | $0.8698 |
| 2028-09-18 | $0.8388 | $0.8136 | $0.8639 |
| 2028-09-19 | $0.8428 | $0.8175 | $0.8681 |
| 2028-09-20 | $0.8472 | $0.8217 | $0.8726 |
| 2028-09-21 | $0.8511 | $0.8256 | $0.8767 |
| 2028-09-22 | $0.8472 | $0.8217 | $0.8726 |
| 2028-09-23 | $0.8414 | $0.8162 | $0.8667 |
| 2028-09-24 | $0.8458 | $0.8204 | $0.8712 |