Current 600503 price: $3.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.132 | $7.888 | $8.376 |
| 2027-01-02 | $8.273 | $8.025 | $8.522 |
| 2027-01-03 | $8.382 | $8.130 | $8.633 |
| 2027-01-04 | $8.382 | $8.130 | $8.633 |
| 2027-01-05 | $8.355 | $8.104 | $8.605 |
| 2027-01-06 | $8.500 | $8.245 | $8.755 |
| 2027-01-07 | $8.500 | $8.245 | $8.755 |
| 2027-01-08 | $8.606 | $8.348 | $8.864 |
| 2027-01-09 | $8.756 | $8.493 | $9.018 |
| 2027-01-10 | $8.908 | $8.641 | $9.175 |
| 2027-01-11 | $8.932 | $8.664 | $9.200 |
| 2027-01-12 | $9.087 | $8.814 | $9.360 |
| 2027-01-13 | $8.944 | $8.675 | $9.212 |
| 2027-01-14 | $8.803 | $8.539 | $9.067 |
| 2027-01-15 | $8.956 | $8.687 | $9.224 |
| 2027-01-16 | $9.112 | $8.838 | $9.385 |
| 2027-01-17 | $8.968 | $8.699 | $9.237 |
| 2027-01-18 | $8.826 | $8.561 | $9.091 |
| 2027-01-19 | $8.687 | $8.426 | $8.948 |
| 2027-01-20 | $8.550 | $8.293 | $8.806 |
| 2027-01-21 | $8.699 | $8.438 | $8.960 |
| 2027-01-22 | $8.783 | $8.519 | $9.046 |
| 2027-01-23 | $8.644 | $8.385 | $8.903 |
| 2027-01-24 | $8.508 | $8.252 | $8.763 |
| 2027-01-25 | $8.656 | $8.396 | $8.915 |
| 2027-01-26 | $8.769 | $8.506 | $9.032 |
| 2027-01-27 | $8.769 | $8.506 | $9.032 |
| 2027-01-28 | $8.740 | $8.478 | $9.003 |
| 2027-01-29 | $8.892 | $8.626 | $9.159 |
| 2027-01-30 | $8.892 | $8.626 | $9.159 |
| 2027-01-31 | $9.003 | $8.733 | $9.273 |
| 2027 February | |||
| 2027-02-01 | $9.160 | $8.885 | $9.435 |
| 2027-02-02 | $9.319 | $9.040 | $9.599 |
| 2027-02-03 | $9.344 | $9.064 | $9.625 |
| 2027-02-04 | $9.507 | $9.222 | $9.792 |
| 2027-02-05 | $9.357 | $9.076 | $9.638 |
| 2027-02-06 | $9.209 | $8.933 | $9.485 |
| 2027-02-07 | $9.369 | $9.088 | $9.650 |
| 2027-02-08 | $9.532 | $9.246 | $9.818 |
| 2027-02-09 | $9.382 | $9.100 | $9.663 |
| 2027-02-10 | $9.234 | $8.957 | $9.511 |
| 2027-02-11 | $9.088 | $8.816 | $9.361 |
| 2027-02-12 | $8.945 | $8.676 | $9.213 |
| 2027-02-13 | $9.100 | $8.827 | $9.373 |
| 2027-02-14 | $9.188 | $8.913 | $9.464 |
| 2027-02-15 | $9.043 | $8.772 | $9.315 |
| 2027-02-16 | $8.901 | $8.634 | $9.168 |
| 2027-02-17 | $9.055 | $8.784 | $9.327 |
| 2027-02-18 | $9.174 | $8.899 | $9.449 |
| 2027-02-19 | $9.174 | $8.899 | $9.449 |
| 2027-02-20 | $9.144 | $8.870 | $9.418 |
| 2027-02-21 | $9.303 | $9.024 | $9.582 |
| 2027-02-22 | $9.303 | $9.024 | $9.582 |
| 2027-02-23 | $9.419 | $9.137 | $9.702 |
| 2027-02-24 | $9.583 | $9.296 | $9.871 |
| 2027-02-25 | $9.750 | $9.457 | $10.04 |
| 2027-02-26 | $9.776 | $9.483 | $10.07 |
| 2027-02-27 | $9.946 | $9.648 | $10.24 |
| 2027-02-28 | $9.789 | $9.495 | $10.08 |
| 2027 March | |||
| 2027-03-01 | $9.635 | $9.346 | $9.924 |
| 2027-03-02 | $9.802 | $9.508 | $10.10 |
| 2027-03-03 | $9.973 | $9.673 | $10.27 |
| 2027-03-04 | $9.815 | $9.521 | $10.11 |
| 2027-03-05 | $9.660 | $9.371 | $9.950 |
| 2027-03-06 | $9.508 | $9.223 | $9.793 |
| 2027-03-07 | $9.358 | $9.077 | $9.639 |
| 2027-03-08 | $9.521 | $9.235 | $9.806 |
| 2027-03-09 | $9.613 | $9.324 | $9.901 |
| 2027-03-10 | $9.461 | $9.177 | $9.745 |
| 2027-03-11 | $9.312 | $9.032 | $9.591 |
| 2027-03-12 | $9.474 | $9.189 | $9.758 |
| 2027-03-13 | $9.597 | $9.310 | $9.885 |
| 2027-03-14 | $9.597 | $9.310 | $9.885 |
| 2027-03-15 | $9.567 | $9.280 | $9.854 |
| 2027-03-16 | $9.733 | $9.441 | $10.02 |
| 2027-03-17 | $9.733 | $9.441 | $10.02 |
| 2027-03-18 | $9.854 | $9.559 | $10.15 |
| 2027-03-19 | $10.03 | $9.725 | $10.33 |
| 2027-03-20 | $10.20 | $9.894 | $10.51 |
| 2027-03-21 | $10.23 | $9.921 | $10.53 |
| 2027-03-22 | $10.41 | $10.09 | $10.72 |
| 2027-03-23 | $10.24 | $9.934 | $10.55 |
| 2027-03-24 | $10.08 | $9.777 | $10.38 |
| 2027-03-25 | $10.25 | $9.947 | $10.56 |
| 2027-03-26 | $10.43 | $10.12 | $10.75 |
| 2027-03-27 | $10.27 | $9.961 | $10.58 |
| 2027-03-28 | $10.11 | $9.803 | $10.41 |
| 2027-03-29 | $9.947 | $9.649 | $10.25 |
| 2027-03-30 | $9.790 | $9.497 | $10.08 |
| 2027-03-31 | $9.961 | $9.662 | $10.26 |
| 2027 April | |||
| 2027-04-01 | $10.06 | $9.755 | $10.36 |
| 2027-04-02 | $9.898 | $9.601 | $10.19 |
| 2027-04-03 | $9.742 | $9.450 | $10.03 |
| 2027-04-04 | $9.911 | $9.614 | $10.21 |
| 2027-04-05 | $10.04 | $9.740 | $10.34 |
| 2027-04-06 | $10.04 | $9.740 | $10.34 |
| 2027-04-07 | $10.01 | $9.708 | $10.31 |
| 2027-04-08 | $10.18 | $9.877 | $10.49 |
| 2027-04-09 | $10.18 | $9.877 | $10.49 |
| 2027-04-10 | $10.31 | $10.00 | $10.62 |
| 2027-04-11 | $10.49 | $10.17 | $10.80 |
| 2027-04-12 | $10.67 | $10.35 | $10.99 |
| 2027-04-13 | $10.70 | $10.38 | $11.02 |
| 2027-04-14 | $10.89 | $10.56 | $11.21 |
| 2027-04-15 | $10.71 | $10.39 | $11.04 |
| 2027-04-16 | $10.55 | $10.23 | $10.86 |
| 2027-04-17 | $10.73 | $10.41 | $11.05 |
| 2027-04-18 | $10.92 | $10.59 | $11.24 |
| 2027-04-19 | $10.74 | $10.42 | $11.07 |
| 2027-04-20 | $10.57 | $10.26 | $10.89 |
| 2027-04-21 | $10.41 | $10.09 | $10.72 |
| 2027-04-22 | $10.24 | $9.935 | $10.55 |
| 2027-04-23 | $10.42 | $10.11 | $10.73 |
| 2027-04-24 | $10.52 | $10.21 | $10.84 |
| 2027-04-25 | $10.36 | $10.04 | $10.67 |
| 2027-04-26 | $10.19 | $9.886 | $10.50 |
| 2027-04-27 | $10.37 | $10.06 | $10.68 |
| 2027-04-28 | $10.50 | $10.19 | $10.82 |
| 2027-04-29 | $10.50 | $10.19 | $10.82 |
| 2027-04-30 | $10.47 | $10.16 | $10.78 |
| 2027 May | |||
| 2027-05-01 | $10.65 | $10.33 | $10.97 |
| 2027-05-02 | $10.65 | $10.33 | $10.97 |
| 2027-05-03 | $10.79 | $10.46 | $11.11 |
| 2027-05-04 | $10.97 | $10.64 | $11.30 |
| 2027-05-05 | $11.16 | $10.83 | $11.50 |
| 2027-05-06 | $11.19 | $10.86 | $11.53 |
| 2027-05-07 | $11.39 | $11.05 | $11.73 |
| 2027-05-08 | $11.21 | $10.87 | $11.55 |
| 2027-05-09 | $11.03 | $10.70 | $11.36 |
| 2027-05-10 | $11.22 | $10.89 | $11.56 |
| 2027-05-11 | $11.42 | $11.08 | $11.76 |
| 2027-05-12 | $11.24 | $10.90 | $11.58 |
| 2027-05-13 | $11.06 | $10.73 | $11.39 |
| 2027-05-14 | $10.89 | $10.56 | $11.21 |
| 2027-05-15 | $10.72 | $10.39 | $11.04 |
| 2027-05-16 | $10.90 | $10.57 | $11.23 |
| 2027-05-17 | $11.01 | $10.68 | $11.34 |
| 2027-05-18 | $10.83 | $10.51 | $11.16 |
| 2027-05-19 | $10.66 | $10.34 | $10.98 |
| 2027-05-20 | $10.85 | $10.52 | $11.17 |
| 2027-05-21 | $10.99 | $10.66 | $11.32 |
| 2027-05-22 | $10.99 | $10.66 | $11.32 |
| 2027-05-23 | $10.95 | $10.63 | $11.28 |
| 2027-05-24 | $11.14 | $10.81 | $11.48 |
| 2027-05-25 | $11.14 | $10.81 | $11.48 |
| 2027-05-26 | $11.28 | $10.95 | $11.62 |
| 2027-05-27 | $11.48 | $11.14 | $11.82 |
| 2027-05-28 | $11.68 | $11.33 | $12.03 |
| 2027-05-29 | $11.71 | $11.36 | $12.06 |
| 2027-05-30 | $11.91 | $11.56 | $12.27 |
| 2027-05-31 | $11.73 | $11.38 | $12.08 |
| 2027 June | |||
| 2027-06-01 | $11.54 | $11.20 | $11.89 |
| 2027-06-02 | $11.74 | $11.39 | $12.09 |
| 2027-06-03 | $11.95 | $11.59 | $12.31 |
| 2027-06-04 | $11.76 | $11.41 | $12.11 |
| 2027-06-05 | $11.57 | $11.23 | $11.92 |
| 2027-06-06 | $11.39 | $11.05 | $11.73 |
| 2027-06-07 | $11.21 | $10.87 | $11.55 |
| 2027-06-08 | $11.41 | $11.06 | $11.75 |
| 2027-06-09 | $11.52 | $11.17 | $11.86 |
| 2027-06-10 | $11.33 | $10.99 | $11.67 |
| 2027-06-11 | $11.16 | $10.82 | $11.49 |
| 2027-06-12 | $11.35 | $11.01 | $11.69 |
| 2027-06-13 | $11.50 | $11.15 | $11.84 |
| 2027-06-14 | $11.50 | $11.15 | $11.84 |
| 2027-06-15 | $11.46 | $11.12 | $11.80 |
| 2027-06-16 | $11.66 | $11.31 | $12.01 |
| 2027-06-17 | $11.66 | $11.31 | $12.01 |
| 2027-06-18 | $11.80 | $11.45 | $12.16 |
| 2027-06-19 | $12.01 | $11.65 | $12.37 |
| 2027-06-20 | $12.22 | $11.85 | $12.59 |
| 2027-06-21 | $12.25 | $11.88 | $12.62 |
| 2027-06-22 | $12.47 | $12.09 | $12.84 |
| 2027-06-23 | $12.27 | $11.90 | $12.64 |
| 2027-06-24 | $12.07 | $11.71 | $12.44 |
| 2027-06-25 | $12.28 | $11.92 | $12.65 |
| 2027-06-26 | $12.50 | $12.12 | $12.87 |
| 2027-06-27 | $12.30 | $11.93 | $12.67 |
| 2027-06-28 | $12.11 | $11.74 | $12.47 |
| 2027-06-29 | $11.92 | $11.56 | $12.27 |
| 2027-06-30 | $11.73 | $11.38 | $12.08 |
| 2027 July | |||
| 2027-07-01 | $11.93 | $11.57 | $12.29 |
| 2027-07-02 | $12.05 | $11.69 | $12.41 |
| 2027-07-03 | $11.86 | $11.50 | $12.21 |
| 2027-07-04 | $11.67 | $11.32 | $12.02 |
| 2027-07-05 | $11.87 | $11.52 | $12.23 |
| 2027-07-06 | $12.03 | $11.67 | $12.39 |
| 2027-07-07 | $12.03 | $11.67 | $12.39 |
| 2027-07-08 | $11.99 | $11.63 | $12.35 |
| 2027-07-09 | $12.20 | $11.83 | $12.56 |
| 2027-07-10 | $12.20 | $11.83 | $12.56 |
| 2027-07-11 | $12.35 | $11.98 | $12.72 |
| 2027-07-12 | $12.57 | $12.19 | $12.94 |
| 2027-07-13 | $12.78 | $12.40 | $13.17 |
| 2027-07-14 | $12.82 | $12.43 | $13.20 |
| 2027-07-15 | $13.04 | $12.65 | $13.43 |
| 2027-07-16 | $12.84 | $12.45 | $13.22 |
| 2027-07-17 | $12.63 | $12.25 | $13.01 |
| 2027-07-18 | $12.85 | $12.47 | $13.24 |
| 2027-07-19 | $13.08 | $12.68 | $13.47 |
| 2027-07-20 | $12.87 | $12.48 | $13.26 |
| 2027-07-21 | $12.67 | $12.29 | $13.05 |
| 2027-07-22 | $12.47 | $12.09 | $12.84 |
| 2027-07-23 | $12.27 | $11.90 | $12.64 |
| 2027-07-24 | $12.48 | $12.11 | $12.86 |
| 2027-07-25 | $12.60 | $12.23 | $12.98 |
| 2027-07-26 | $12.41 | $12.03 | $12.78 |
| 2027-07-27 | $12.21 | $11.84 | $12.58 |
| 2027-07-28 | $12.42 | $12.05 | $12.79 |
| 2027-07-29 | $12.58 | $12.21 | $12.96 |
| 2027-07-30 | $12.58 | $12.21 | $12.96 |
| 2027-07-31 | $12.54 | $12.17 | $12.92 |
| 2027 August | |||
| 2027-08-01 | $12.76 | $12.38 | $13.14 |
| 2027-08-02 | $12.76 | $12.38 | $13.14 |
| 2027-08-03 | $12.92 | $12.53 | $13.31 |
| 2027-08-04 | $13.15 | $12.75 | $13.54 |
| 2027-08-05 | $13.37 | $12.97 | $13.78 |
| 2027-08-06 | $13.41 | $13.01 | $13.81 |
| 2027-08-07 | $13.64 | $13.23 | $14.05 |
| 2027-08-08 | $13.43 | $13.03 | $13.83 |
| 2027-08-09 | $13.22 | $12.82 | $13.61 |
| 2027-08-10 | $13.45 | $13.04 | $13.85 |
| 2027-08-11 | $13.68 | $13.27 | $14.09 |
| 2027-08-12 | $13.46 | $13.06 | $13.87 |
| 2027-08-13 | $13.25 | $12.85 | $13.65 |
| 2027-08-14 | $13.04 | $12.65 | $13.43 |
| 2027-08-15 | $12.84 | $12.45 | $13.22 |
| 2027-08-16 | $13.06 | $12.67 | $13.45 |
| 2027-08-17 | $13.19 | $12.79 | $13.58 |
| 2027-08-18 | $12.98 | $12.59 | $13.37 |
| 2027-08-19 | $12.77 | $12.39 | $13.16 |
| 2027-08-20 | $13.00 | $12.61 | $13.39 |
| 2027-08-21 | $13.17 | $12.77 | $13.56 |
| 2027-08-22 | $13.17 | $12.77 | $13.56 |
| 2027-08-23 | $13.12 | $12.73 | $13.52 |
| 2027-08-24 | $13.35 | $12.95 | $13.75 |
| 2027-08-25 | $13.35 | $12.95 | $13.75 |
| 2027-08-26 | $13.52 | $13.11 | $13.92 |
| 2027-08-27 | $13.75 | $13.34 | $14.17 |
| 2027-08-28 | $13.99 | $13.57 | $14.41 |
| 2027-08-29 | $14.03 | $13.61 | $14.45 |
| 2027-08-30 | $14.27 | $13.85 | $14.70 |
| 2027-08-31 | $14.05 | $13.63 | $14.47 |
| 2027 September | |||
| 2027-09-01 | $13.83 | $13.41 | $14.24 |
| 2027-09-02 | $14.07 | $13.65 | $14.49 |
| 2027-09-03 | $14.31 | $13.88 | $14.74 |
| 2027-09-04 | $14.09 | $13.66 | $14.51 |
| 2027-09-05 | $13.86 | $13.45 | $14.28 |
| 2027-09-06 | $13.65 | $13.24 | $14.05 |
| 2027-09-07 | $13.43 | $13.03 | $13.83 |
| 2027-09-08 | $13.66 | $13.25 | $14.07 |
| 2027-09-09 | $13.80 | $13.38 | $14.21 |
| 2027-09-10 | $13.58 | $13.17 | $13.98 |
| 2027-09-11 | $13.36 | $12.96 | $13.76 |
| 2027-09-12 | $13.60 | $13.19 | $14.00 |
| 2027-09-13 | $13.77 | $13.36 | $14.19 |
| 2027-09-14 | $13.77 | $13.36 | $14.19 |
| 2027-09-15 | $13.73 | $13.32 | $14.14 |
| 2027-09-16 | $13.97 | $13.55 | $14.39 |
| 2027-09-17 | $13.97 | $13.55 | $14.39 |
| 2027-09-18 | $14.14 | $13.72 | $14.57 |
| 2027-09-19 | $14.39 | $13.96 | $14.82 |
| 2027-09-20 | $14.64 | $14.20 | $15.08 |
| 2027-09-21 | $14.68 | $14.24 | $15.12 |
| 2027-09-22 | $14.93 | $14.48 | $15.38 |
| 2027-09-23 | $14.70 | $14.26 | $15.14 |
| 2027-09-24 | $14.47 | $14.03 | $14.90 |
| 2027-09-25 | $14.72 | $14.28 | $15.16 |