Current 600503 price: $3.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35.22 | $34.16 | $36.28 |
| 2029-01-02 | $34.66 | $33.62 | $35.70 |
| 2029-01-03 | $35.27 | $34.21 | $36.33 |
| 2029-01-04 | $35.61 | $34.54 | $36.68 |
| 2029-01-05 | $35.05 | $33.99 | $36.10 |
| 2029-01-06 | $34.49 | $33.46 | $35.53 |
| 2029-01-07 | $35.09 | $34.04 | $36.15 |
| 2029-01-08 | $35.55 | $34.49 | $36.62 |
| 2029-01-09 | $35.55 | $34.49 | $36.62 |
| 2029-01-10 | $35.44 | $34.37 | $36.50 |
| 2029-01-11 | $36.05 | $34.97 | $37.14 |
| 2029-01-12 | $36.05 | $34.97 | $37.14 |
| 2029-01-13 | $36.50 | $35.41 | $37.60 |
| 2029-01-14 | $37.14 | $36.02 | $38.25 |
| 2029-01-15 | $37.78 | $36.65 | $38.92 |
| 2029-01-16 | $37.89 | $36.75 | $39.02 |
| 2029-01-17 | $38.54 | $37.39 | $39.70 |
| 2029-01-18 | $37.94 | $36.80 | $39.07 |
| 2029-01-19 | $37.34 | $36.22 | $38.46 |
| 2029-01-20 | $37.99 | $36.85 | $39.13 |
| 2029-01-21 | $38.65 | $37.49 | $39.81 |
| 2029-01-22 | $38.04 | $36.90 | $39.18 |
| 2029-01-23 | $37.44 | $36.31 | $38.56 |
| 2029-01-24 | $36.85 | $35.74 | $37.95 |
| 2029-01-25 | $36.27 | $35.18 | $37.35 |
| 2029-01-26 | $36.90 | $35.79 | $38.00 |
| 2029-01-27 | $37.25 | $36.14 | $38.37 |
| 2029-01-28 | $36.66 | $35.57 | $37.76 |
| 2029-01-29 | $36.09 | $35.00 | $37.17 |
| 2029-01-30 | $36.71 | $35.61 | $37.82 |
| 2029-01-31 | $37.19 | $36.08 | $38.31 |
| 2029 February | |||
| 2029-02-01 | $37.19 | $36.08 | $38.31 |
| 2029-02-02 | $37.07 | $35.96 | $38.19 |
| 2029-02-03 | $37.72 | $36.59 | $38.85 |
| 2029-02-04 | $37.72 | $36.59 | $38.85 |
| 2029-02-05 | $38.19 | $37.04 | $39.33 |
| 2029-02-06 | $38.85 | $37.69 | $40.02 |
| 2029-02-07 | $39.53 | $38.34 | $40.72 |
| 2029-02-08 | $39.64 | $38.45 | $40.82 |
| 2029-02-09 | $40.32 | $39.12 | $41.53 |
| 2029-02-10 | $39.69 | $38.50 | $40.88 |
| 2029-02-11 | $39.06 | $37.89 | $40.23 |
| 2029-02-12 | $39.74 | $38.55 | $40.93 |
| 2029-02-13 | $40.43 | $39.22 | $41.65 |
| 2029-02-14 | $39.80 | $38.60 | $40.99 |
| 2029-02-15 | $39.17 | $37.99 | $40.34 |
| 2029-02-16 | $38.55 | $37.39 | $39.71 |
| 2029-02-17 | $37.94 | $36.80 | $39.08 |
| 2029-02-18 | $38.60 | $37.44 | $39.76 |
| 2029-02-19 | $38.97 | $37.80 | $40.14 |
| 2029-02-20 | $38.36 | $37.21 | $39.51 |
| 2029-02-21 | $37.75 | $36.62 | $38.89 |
| 2029-02-22 | $38.41 | $37.26 | $39.56 |
| 2029-02-23 | $38.91 | $37.74 | $40.08 |
| 2029-02-24 | $38.91 | $37.74 | $40.08 |
| 2029-02-25 | $38.79 | $37.62 | $39.95 |
| 2029-02-26 | $39.46 | $38.28 | $40.65 |
| 2029-02-27 | $39.46 | $38.28 | $40.65 |
| 2029-02-28 | $39.95 | $38.75 | $41.15 |
| 2029 March | |||
| 2029-03-01 | $40.65 | $39.43 | $41.87 |
| 2029-03-02 | $41.36 | $40.11 | $42.60 |
| 2029-03-03 | $41.47 | $40.22 | $42.71 |
| 2029-03-04 | $42.19 | $40.92 | $43.45 |
| 2029-03-05 | $41.52 | $40.28 | $42.77 |
| 2029-03-06 | $40.87 | $39.64 | $42.09 |
| 2029-03-07 | $41.58 | $40.33 | $42.82 |
| 2029-03-08 | $42.30 | $41.03 | $43.57 |
| 2029-03-09 | $41.63 | $40.38 | $42.88 |
| 2029-03-10 | $40.98 | $39.75 | $42.21 |
| 2029-03-11 | $40.33 | $39.12 | $41.54 |
| 2029-03-12 | $39.69 | $38.50 | $40.88 |
| 2029-03-13 | $40.38 | $39.17 | $41.60 |
| 2029-03-14 | $40.77 | $39.55 | $42.00 |
| 2029-03-15 | $40.13 | $38.93 | $41.33 |
| 2029-03-16 | $39.50 | $38.31 | $40.68 |
| 2029-03-17 | $40.18 | $38.98 | $41.39 |
| 2029-03-18 | $40.71 | $39.49 | $41.93 |
| 2029-03-19 | $40.71 | $39.49 | $41.93 |
| 2029-03-20 | $40.58 | $39.36 | $41.80 |
| 2029-03-21 | $41.28 | $40.05 | $42.52 |
| 2029-03-22 | $41.28 | $40.05 | $42.52 |
| 2029-03-23 | $41.80 | $40.54 | $43.05 |
| 2029-03-24 | $42.53 | $41.25 | $43.80 |
| 2029-03-25 | $43.27 | $41.97 | $44.56 |
| 2029-03-26 | $43.38 | $42.08 | $44.68 |
| 2029-03-27 | $44.14 | $42.81 | $45.46 |
| 2029-03-28 | $43.44 | $42.14 | $44.74 |
| 2029-03-29 | $42.75 | $41.47 | $44.04 |
| 2029-03-30 | $43.50 | $42.19 | $44.80 |
| 2029-03-31 | $44.25 | $42.93 | $45.58 |
| 2029 April | |||
| 2029-04-01 | $43.56 | $42.25 | $44.86 |
| 2029-04-02 | $42.87 | $41.58 | $44.16 |
| 2029-04-03 | $42.19 | $40.93 | $43.46 |
| 2029-04-04 | $41.53 | $40.28 | $42.77 |
| 2029-04-05 | $42.25 | $40.98 | $43.52 |
| 2029-04-06 | $42.66 | $41.38 | $43.94 |
| 2029-04-07 | $41.98 | $40.72 | $43.24 |
| 2029-04-08 | $41.32 | $40.08 | $42.56 |
| 2029-04-09 | $42.04 | $40.78 | $43.30 |
| 2029-04-10 | $42.59 | $41.31 | $43.87 |
| 2029-04-11 | $42.59 | $41.31 | $43.87 |
| 2029-04-12 | $42.45 | $41.18 | $43.73 |
| 2029-04-13 | $43.19 | $41.90 | $44.49 |
| 2029-04-14 | $43.19 | $41.90 | $44.49 |
| 2029-04-15 | $43.73 | $42.42 | $45.04 |
| 2029-04-16 | $44.49 | $43.16 | $45.82 |
| 2029-04-17 | $45.26 | $43.91 | $46.62 |
| 2029-04-18 | $45.39 | $44.02 | $46.75 |
| 2029-04-19 | $46.17 | $44.79 | $47.56 |
| 2029-04-20 | $45.45 | $44.08 | $46.81 |
| 2029-04-21 | $44.73 | $43.39 | $46.07 |
| 2029-04-22 | $45.51 | $44.14 | $46.87 |
| 2029-04-23 | $46.30 | $44.91 | $47.69 |
| 2029-04-24 | $45.57 | $44.20 | $46.94 |
| 2029-04-25 | $44.85 | $43.50 | $46.19 |
| 2029-04-26 | $44.14 | $42.82 | $45.47 |
| 2029-04-27 | $43.45 | $42.14 | $44.75 |
| 2029-04-28 | $44.20 | $42.87 | $45.53 |
| 2029-04-29 | $44.63 | $43.29 | $45.97 |
| 2029-04-30 | $43.92 | $42.61 | $45.24 |
| 2029 May | |||
| 2029-05-01 | $43.23 | $41.93 | $44.53 |
| 2029-05-02 | $43.98 | $42.66 | $45.30 |
| 2029-05-03 | $44.56 | $43.22 | $45.89 |
| 2029-05-04 | $44.56 | $43.22 | $45.89 |
| 2029-05-05 | $44.41 | $43.08 | $45.75 |
| 2029-05-06 | $45.19 | $43.83 | $46.54 |
| 2029-05-07 | $45.19 | $43.83 | $46.54 |
| 2029-05-08 | $45.75 | $44.38 | $47.12 |
| 2029-05-09 | $46.54 | $45.15 | $47.94 |
| 2029-05-10 | $47.35 | $45.93 | $48.78 |
| 2029-05-11 | $47.48 | $46.06 | $48.91 |
| 2029-05-12 | $48.31 | $46.86 | $49.76 |
| 2029-05-13 | $47.55 | $46.12 | $48.97 |
| 2029-05-14 | $46.80 | $45.39 | $48.20 |
| 2029-05-15 | $47.61 | $46.18 | $49.04 |
| 2029-05-16 | $48.44 | $46.98 | $49.89 |
| 2029-05-17 | $47.67 | $46.24 | $49.10 |
| 2029-05-18 | $46.92 | $45.51 | $48.33 |
| 2029-05-19 | $46.18 | $44.80 | $47.57 |
| 2029-05-20 | $45.45 | $44.09 | $46.82 |
| 2029-05-21 | $46.24 | $44.86 | $47.63 |
| 2029-05-22 | $46.69 | $45.29 | $48.09 |
| 2029-05-23 | $45.95 | $44.57 | $47.33 |
| 2029-05-24 | $45.23 | $43.87 | $46.58 |
| 2029-05-25 | $46.01 | $44.63 | $47.39 |
| 2029-05-26 | $46.62 | $45.22 | $48.01 |
| 2029-05-27 | $46.62 | $45.22 | $48.01 |
| 2029-05-28 | $46.46 | $45.07 | $47.86 |
| 2029-05-29 | $47.27 | $45.85 | $48.69 |
| 2029-05-30 | $47.27 | $45.85 | $48.69 |
| 2029-05-31 | $47.86 | $46.43 | $49.30 |
| 2029 June | |||
| 2029-06-01 | $48.69 | $47.23 | $50.16 |
| 2029-06-02 | $49.54 | $48.06 | $51.03 |
| 2029-06-03 | $49.67 | $48.18 | $51.16 |
| 2029-06-04 | $50.54 | $49.02 | $52.05 |
| 2029-06-05 | $49.74 | $48.25 | $51.23 |
| 2029-06-06 | $48.96 | $47.49 | $50.43 |
| 2029-06-07 | $49.81 | $48.31 | $51.30 |
| 2029-06-08 | $50.67 | $49.15 | $52.19 |
| 2029-06-09 | $49.88 | $48.38 | $51.37 |
| 2029-06-10 | $49.09 | $47.62 | $50.56 |
| 2029-06-11 | $48.31 | $46.86 | $49.76 |
| 2029-06-12 | $47.55 | $46.12 | $48.98 |
| 2029-06-13 | $48.38 | $46.93 | $49.83 |
| 2029-06-14 | $48.85 | $47.38 | $50.31 |
| 2029-06-15 | $48.07 | $46.63 | $49.52 |
| 2029-06-16 | $47.32 | $45.90 | $48.74 |
| 2029-06-17 | $48.14 | $46.69 | $49.58 |
| 2029-06-18 | $48.77 | $47.31 | $50.23 |
| 2029-06-19 | $48.77 | $47.31 | $50.23 |
| 2029-06-20 | $48.61 | $47.15 | $50.07 |
| 2029-06-21 | $49.46 | $47.97 | $50.94 |
| 2029-06-22 | $49.46 | $47.97 | $50.94 |
| 2029-06-23 | $50.07 | $48.57 | $51.58 |
| 2029-06-24 | $50.94 | $49.42 | $52.47 |
| 2029-06-25 | $51.83 | $50.28 | $53.39 |
| 2029-06-26 | $51.97 | $50.41 | $53.53 |
| 2029-06-27 | $52.87 | $51.29 | $54.46 |
| 2029-06-28 | $52.04 | $50.48 | $53.60 |
| 2029-06-29 | $51.22 | $49.68 | $52.75 |
| 2029-06-30 | $52.11 | $50.55 | $53.67 |
| 2029 July | |||
| 2029-07-01 | $53.02 | $51.42 | $54.61 |
| 2029-07-02 | $52.18 | $50.61 | $53.74 |
| 2029-07-03 | $51.36 | $49.81 | $52.90 |
| 2029-07-04 | $50.55 | $49.03 | $52.06 |
| 2029-07-05 | $49.75 | $48.26 | $51.24 |
| 2029-07-06 | $50.61 | $49.09 | $52.13 |
| 2029-07-07 | $51.10 | $49.57 | $52.63 |
| 2029-07-08 | $50.30 | $48.79 | $51.80 |
| 2029-07-09 | $49.50 | $48.02 | $50.99 |
| 2029-07-10 | $50.36 | $48.85 | $51.87 |
| 2029-07-11 | $51.02 | $49.49 | $52.55 |
| 2029-07-12 | $51.02 | $49.49 | $52.55 |
| 2029-07-13 | $50.86 | $49.33 | $52.38 |
| 2029-07-14 | $51.74 | $50.19 | $53.29 |
| 2029-07-15 | $51.74 | $50.19 | $53.29 |
| 2029-07-16 | $52.39 | $50.81 | $53.96 |
| 2029-07-17 | $53.30 | $51.70 | $54.90 |
| 2029-07-18 | $54.22 | $52.60 | $55.85 |
| 2029-07-19 | $54.37 | $52.74 | $56.00 |
| 2029-07-20 | $55.32 | $53.66 | $56.97 |
| 2029-07-21 | $54.44 | $52.81 | $56.08 |
| 2029-07-22 | $53.58 | $51.98 | $55.19 |
| 2029-07-23 | $54.52 | $52.88 | $56.15 |
| 2029-07-24 | $55.46 | $53.80 | $57.13 |
| 2029-07-25 | $54.59 | $52.95 | $56.23 |
| 2029-07-26 | $53.73 | $52.12 | $55.34 |
| 2029-07-27 | $52.88 | $51.29 | $54.47 |
| 2029-07-28 | $52.05 | $50.48 | $53.61 |
| 2029-07-29 | $52.95 | $51.36 | $54.54 |
| 2029-07-30 | $53.46 | $51.86 | $55.07 |
| 2029-07-31 | $52.62 | $51.04 | $54.20 |
| 2029 August | |||
| 2029-08-01 | $51.79 | $50.23 | $53.34 |
| 2029-08-02 | $52.69 | $51.11 | $54.27 |
| 2029-08-03 | $53.38 | $51.78 | $54.98 |
| 2029-08-04 | $53.38 | $51.78 | $54.98 |
| 2029-08-05 | $53.21 | $51.61 | $54.80 |
| 2029-08-06 | $54.13 | $52.51 | $55.75 |
| 2029-08-07 | $54.13 | $52.51 | $55.75 |
| 2029-08-08 | $54.81 | $53.16 | $56.45 |
| 2029-08-09 | $55.76 | $54.09 | $57.43 |
| 2029-08-10 | $56.73 | $55.03 | $58.43 |
| 2029-08-11 | $56.88 | $55.17 | $58.59 |
| 2029-08-12 | $57.87 | $56.13 | $59.61 |
| 2029-08-13 | $56.96 | $55.25 | $58.67 |
| 2029-08-14 | $56.06 | $54.38 | $57.74 |
| 2029-08-15 | $57.03 | $55.32 | $58.74 |
| 2029-08-16 | $58.03 | $56.29 | $59.77 |
| 2029-08-17 | $57.11 | $55.40 | $58.82 |
| 2029-08-18 | $56.21 | $54.52 | $57.90 |
| 2029-08-19 | $55.32 | $53.66 | $56.98 |
| 2029-08-20 | $54.45 | $52.82 | $56.08 |
| 2029-08-21 | $55.40 | $53.73 | $57.06 |
| 2029-08-22 | $55.93 | $54.25 | $57.61 |
| 2029-08-23 | $55.05 | $53.40 | $56.70 |
| 2029-08-24 | $54.18 | $52.55 | $55.81 |
| 2029-08-25 | $55.12 | $53.47 | $56.78 |
| 2029-08-26 | $55.84 | $54.17 | $57.52 |
| 2029-08-27 | $55.84 | $54.17 | $57.52 |
| 2029-08-28 | $55.66 | $53.99 | $57.33 |
| 2029-08-29 | $56.63 | $54.93 | $58.33 |
| 2029-08-30 | $56.63 | $54.93 | $58.33 |
| 2029-08-31 | $57.34 | $55.62 | $59.06 |
| 2029 September | |||
| 2029-09-01 | $58.33 | $56.58 | $60.08 |
| 2029-09-02 | $59.35 | $57.57 | $61.13 |
| 2029-09-03 | $59.51 | $57.72 | $61.29 |
| 2029-09-04 | $60.54 | $58.73 | $62.36 |
| 2029-09-05 | $59.59 | $57.80 | $61.38 |
| 2029-09-06 | $58.65 | $56.89 | $60.41 |
| 2029-09-07 | $59.67 | $57.88 | $61.46 |
| 2029-09-08 | $60.71 | $58.89 | $62.53 |
| 2029-09-09 | $59.75 | $57.96 | $61.54 |
| 2029-09-10 | $58.81 | $57.04 | $60.57 |
| 2029-09-11 | $57.88 | $56.14 | $59.61 |
| 2029-09-12 | $56.96 | $55.26 | $58.67 |
| 2029-09-13 | $57.96 | $56.22 | $59.69 |
| 2029-09-14 | $58.51 | $56.76 | $60.27 |
| 2029-09-15 | $57.59 | $55.86 | $59.32 |
| 2029-09-16 | $56.68 | $54.98 | $58.38 |
| 2029-09-17 | $57.67 | $55.94 | $59.40 |
| 2029-09-18 | $58.42 | $56.67 | $60.18 |
| 2029-09-19 | $58.42 | $56.67 | $60.18 |
| 2029-09-20 | $58.23 | $56.49 | $59.98 |
| 2029-09-21 | $59.25 | $57.47 | $61.02 |
| 2029-09-22 | $59.25 | $57.47 | $61.02 |
| 2029-09-23 | $59.99 | $58.19 | $61.78 |
| 2029-09-24 | $61.03 | $59.20 | $62.86 |