Current 600503 price: $3.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $153.81 | $149.19 | $158.42 |
| 2031-01-02 | $151.38 | $146.84 | $155.92 |
| 2031-01-03 | $154.02 | $149.40 | $158.64 |
| 2031-01-04 | $156.69 | $151.99 | $161.40 |
| 2031-01-05 | $154.22 | $149.60 | $158.85 |
| 2031-01-06 | $151.79 | $147.24 | $156.34 |
| 2031-01-07 | $149.39 | $144.91 | $153.88 |
| 2031-01-08 | $147.04 | $142.63 | $151.45 |
| 2031-01-09 | $149.59 | $145.11 | $154.08 |
| 2031-01-10 | $151.04 | $146.51 | $155.57 |
| 2031-01-11 | $148.65 | $144.19 | $153.11 |
| 2031-01-12 | $146.31 | $141.92 | $150.70 |
| 2031-01-13 | $148.85 | $144.39 | $153.32 |
| 2031-01-14 | $150.80 | $146.28 | $155.32 |
| 2031-01-15 | $150.80 | $146.28 | $155.32 |
| 2031-01-16 | $150.31 | $145.80 | $154.82 |
| 2031-01-17 | $152.93 | $148.34 | $157.52 |
| 2031-01-18 | $152.93 | $148.34 | $157.52 |
| 2031-01-19 | $154.83 | $150.19 | $159.48 |
| 2031-01-20 | $157.53 | $152.80 | $162.25 |
| 2031-01-21 | $160.27 | $155.46 | $165.08 |
| 2031-01-22 | $160.70 | $155.88 | $165.52 |
| 2031-01-23 | $163.49 | $158.59 | $168.40 |
| 2031-01-24 | $160.91 | $156.09 | $165.74 |
| 2031-01-25 | $158.37 | $153.62 | $163.13 |
| 2031-01-26 | $161.13 | $156.30 | $165.96 |
| 2031-01-27 | $163.93 | $159.01 | $168.85 |
| 2031-01-28 | $161.35 | $156.51 | $166.19 |
| 2031-01-29 | $158.80 | $154.04 | $163.56 |
| 2031-01-30 | $156.29 | $151.61 | $160.98 |
| 2031-01-31 | $153.83 | $149.21 | $158.44 |
| 2031 February | |||
| 2031-02-01 | $156.50 | $151.81 | $161.20 |
| 2031-02-02 | $158.01 | $153.27 | $162.75 |
| 2031-02-03 | $155.52 | $150.86 | $160.19 |
| 2031-02-04 | $153.07 | $148.47 | $157.66 |
| 2031-02-05 | $155.73 | $151.06 | $160.40 |
| 2031-02-06 | $157.77 | $153.03 | $162.50 |
| 2031-02-07 | $157.77 | $153.03 | $162.50 |
| 2031-02-08 | $157.26 | $152.54 | $161.97 |
| 2031-02-09 | $159.99 | $155.19 | $164.79 |
| 2031-02-10 | $159.99 | $155.19 | $164.79 |
| 2031-02-11 | $161.99 | $157.13 | $166.85 |
| 2031-02-12 | $164.80 | $159.86 | $169.75 |
| 2031-02-13 | $167.67 | $162.64 | $172.70 |
| 2031-02-14 | $168.12 | $163.08 | $173.16 |
| 2031-02-15 | $171.04 | $165.91 | $176.18 |
| 2031-02-16 | $168.35 | $163.30 | $173.40 |
| 2031-02-17 | $165.69 | $160.72 | $170.66 |
| 2031-02-18 | $168.57 | $163.51 | $173.63 |
| 2031-02-19 | $171.50 | $166.36 | $176.65 |
| 2031-02-20 | $168.80 | $163.73 | $173.86 |
| 2031-02-21 | $166.14 | $161.15 | $171.12 |
| 2031-02-22 | $163.51 | $158.61 | $168.42 |
| 2031-02-23 | $160.93 | $156.11 | $165.76 |
| 2031-02-24 | $163.73 | $158.82 | $168.65 |
| 2031-02-25 | $165.31 | $160.35 | $170.27 |
| 2031-02-26 | $162.70 | $157.82 | $167.59 |
| 2031-02-27 | $160.14 | $155.33 | $164.94 |
| 2031-02-28 | $162.92 | $158.04 | $167.81 |
| 2031 March | |||
| 2031-03-01 | $165.05 | $160.10 | $170.00 |
| 2031-03-02 | $165.05 | $160.10 | $170.00 |
| 2031-03-03 | $164.52 | $159.58 | $169.46 |
| 2031-03-04 | $167.38 | $162.36 | $172.40 |
| 2031-03-05 | $167.38 | $162.36 | $172.40 |
| 2031-03-06 | $169.47 | $164.38 | $174.55 |
| 2031-03-07 | $172.42 | $167.24 | $177.59 |
| 2031-03-08 | $175.42 | $170.15 | $180.68 |
| 2031-03-09 | $175.89 | $170.61 | $181.16 |
| 2031-03-10 | $178.95 | $173.58 | $184.31 |
| 2031-03-11 | $176.12 | $170.84 | $181.41 |
| 2031-03-12 | $173.34 | $168.14 | $178.54 |
| 2031-03-13 | $176.36 | $171.07 | $181.65 |
| 2031-03-14 | $179.43 | $174.04 | $184.81 |
| 2031-03-15 | $176.60 | $171.30 | $181.89 |
| 2031-03-16 | $173.81 | $168.59 | $179.02 |
| 2031-03-17 | $171.07 | $165.93 | $176.20 |
| 2031-03-18 | $168.37 | $163.32 | $173.42 |
| 2031-03-19 | $171.30 | $166.16 | $176.44 |
| 2031-03-20 | $172.95 | $167.76 | $178.14 |
| 2031-03-21 | $170.22 | $165.11 | $175.33 |
| 2031-03-22 | $167.53 | $162.51 | $172.56 |
| 2031-03-23 | $170.45 | $165.33 | $175.56 |
| 2031-03-24 | $172.68 | $167.50 | $177.86 |
| 2031-03-25 | $172.68 | $167.50 | $177.86 |
| 2031-03-26 | $172.12 | $166.96 | $177.28 |
| 2031-03-27 | $175.11 | $169.86 | $180.37 |
| 2031-03-28 | $175.11 | $169.86 | $180.37 |
| 2031-03-29 | $177.30 | $171.98 | $182.61 |
| 2031-03-30 | $180.38 | $174.97 | $185.79 |
| 2031-03-31 | $183.52 | $178.01 | $189.02 |
| 2031 April | |||
| 2031-04-01 | $184.01 | $178.49 | $189.53 |
| 2031-04-02 | $187.21 | $181.59 | $192.83 |
| 2031-04-03 | $184.26 | $178.73 | $189.78 |
| 2031-04-04 | $181.35 | $175.91 | $186.79 |
| 2031-04-05 | $184.50 | $178.97 | $190.04 |
| 2031-04-06 | $187.71 | $182.08 | $193.35 |
| 2031-04-07 | $184.75 | $179.21 | $190.29 |
| 2031-04-08 | $181.84 | $176.38 | $187.29 |
| 2031-04-09 | $178.97 | $173.60 | $184.34 |
| 2031-04-10 | $176.14 | $170.86 | $181.43 |
| 2031-04-11 | $179.21 | $173.83 | $184.58 |
| 2031-04-12 | $180.94 | $175.51 | $186.37 |
| 2031-04-13 | $178.08 | $172.74 | $183.42 |
| 2031-04-14 | $175.27 | $170.01 | $180.53 |
| 2031-04-15 | $178.32 | $172.97 | $183.67 |
| 2031-04-16 | $180.65 | $175.23 | $186.07 |
| 2031-04-17 | $180.65 | $175.23 | $186.07 |
| 2031-04-18 | $180.07 | $174.67 | $185.47 |
| 2031-04-19 | $183.20 | $177.71 | $188.70 |
| 2031-04-20 | $183.20 | $177.71 | $188.70 |
| 2031-04-21 | $185.48 | $179.92 | $191.05 |
| 2031-04-22 | $188.71 | $183.05 | $194.37 |
| 2031-04-23 | $191.99 | $186.23 | $197.75 |
| 2031-04-24 | $192.51 | $186.73 | $198.28 |
| 2031-04-25 | $195.86 | $189.98 | $201.73 |
| 2031-04-26 | $192.77 | $186.98 | $198.55 |
| 2031-04-27 | $189.73 | $184.03 | $195.42 |
| 2031-04-28 | $193.03 | $187.24 | $198.82 |
| 2031-04-29 | $196.38 | $190.49 | $202.28 |
| 2031-04-30 | $193.29 | $187.49 | $199.08 |
| 2031 May | |||
| 2031-05-01 | $190.24 | $184.53 | $195.94 |
| 2031-05-02 | $187.23 | $181.62 | $192.85 |
| 2031-05-03 | $184.28 | $178.75 | $189.81 |
| 2031-05-04 | $187.49 | $181.86 | $193.11 |
| 2031-05-05 | $189.29 | $183.62 | $194.97 |
| 2031-05-06 | $186.31 | $180.72 | $191.90 |
| 2031-05-07 | $183.37 | $177.87 | $188.87 |
| 2031-05-08 | $186.56 | $180.96 | $192.15 |
| 2031-05-09 | $189.00 | $183.33 | $194.67 |
| 2031-05-10 | $189.00 | $183.33 | $194.67 |
| 2031-05-11 | $188.39 | $182.74 | $194.04 |
| 2031-05-12 | $191.66 | $185.91 | $197.41 |
| 2031-05-13 | $191.66 | $185.91 | $197.41 |
| 2031-05-14 | $194.05 | $188.23 | $199.87 |
| 2031-05-15 | $197.43 | $191.51 | $203.35 |
| 2031-05-16 | $200.86 | $194.84 | $206.89 |
| 2031-05-17 | $201.40 | $195.36 | $207.44 |
| 2031-05-18 | $204.90 | $198.76 | $211.05 |
| 2031-05-19 | $201.67 | $195.62 | $207.72 |
| 2031-05-20 | $198.49 | $192.53 | $204.44 |
| 2031-05-21 | $201.94 | $195.88 | $208.00 |
| 2031-05-22 | $205.46 | $199.29 | $211.62 |
| 2031-05-23 | $202.21 | $196.15 | $208.28 |
| 2031-05-24 | $199.02 | $193.05 | $204.99 |
| 2031-05-25 | $195.88 | $190.01 | $201.76 |
| 2031-05-26 | $192.79 | $187.01 | $198.58 |
| 2031-05-27 | $196.15 | $190.26 | $202.03 |
| 2031-05-28 | $198.04 | $192.10 | $203.98 |
| 2031-05-29 | $194.91 | $189.07 | $200.76 |
| 2031-05-30 | $191.84 | $186.08 | $197.59 |
| 2031-05-31 | $195.18 | $189.32 | $201.03 |
| 2031 June | |||
| 2031-06-01 | $197.73 | $191.79 | $203.66 |
| 2031-06-02 | $197.73 | $191.79 | $203.66 |
| 2031-06-03 | $197.09 | $191.18 | $203.00 |
| 2031-06-04 | $200.52 | $194.50 | $206.53 |
| 2031-06-05 | $200.52 | $194.50 | $206.53 |
| 2031-06-06 | $203.02 | $196.93 | $209.11 |
| 2031-06-07 | $206.55 | $200.35 | $212.74 |
| 2031-06-08 | $210.14 | $203.84 | $216.44 |
| 2031-06-09 | $210.70 | $204.38 | $217.02 |
| 2031-06-10 | $214.37 | $207.94 | $220.80 |
| 2031-06-11 | $210.99 | $204.66 | $217.32 |
| 2031-06-12 | $207.66 | $201.43 | $213.89 |
| 2031-06-13 | $211.27 | $204.93 | $217.61 |
| 2031-06-14 | $214.95 | $208.50 | $221.39 |
| 2031-06-15 | $211.55 | $205.21 | $217.90 |
| 2031-06-16 | $208.22 | $201.97 | $214.46 |
| 2031-06-17 | $204.93 | $198.78 | $211.08 |
| 2031-06-18 | $201.70 | $195.65 | $207.75 |
| 2031-06-19 | $205.21 | $199.05 | $211.36 |
| 2031-06-20 | $207.19 | $200.97 | $213.40 |
| 2031-06-21 | $203.92 | $197.80 | $210.03 |
| 2031-06-22 | $200.70 | $194.68 | $206.72 |
| 2031-06-23 | $204.19 | $198.06 | $210.32 |
| 2031-06-24 | $206.86 | $200.65 | $213.07 |
| 2031-06-25 | $206.86 | $200.65 | $213.07 |
| 2031-06-26 | $206.19 | $200.01 | $212.38 |
| 2031-06-27 | $209.78 | $203.49 | $216.07 |
| 2031-06-28 | $209.78 | $203.49 | $216.07 |
| 2031-06-29 | $212.39 | $206.02 | $218.76 |
| 2031-06-30 | $216.09 | $209.61 | $222.57 |
| 2031 July | |||
| 2031-07-01 | $219.85 | $213.25 | $226.44 |
| 2031-07-02 | $220.44 | $213.82 | $227.05 |
| 2031-07-03 | $224.27 | $217.54 | $231.00 |
| 2031-07-04 | $220.73 | $214.11 | $227.35 |
| 2031-07-05 | $217.25 | $210.73 | $223.77 |
| 2031-07-06 | $221.03 | $214.40 | $227.66 |
| 2031-07-07 | $224.87 | $218.13 | $231.62 |
| 2031-07-08 | $221.33 | $214.69 | $227.97 |
| 2031-07-09 | $217.83 | $211.30 | $224.37 |
| 2031-07-10 | $214.40 | $207.96 | $220.83 |
| 2031-07-11 | $211.01 | $204.68 | $217.34 |
| 2031-07-12 | $214.68 | $208.24 | $221.12 |
| 2031-07-13 | $216.76 | $210.25 | $223.26 |
| 2031-07-14 | $213.34 | $206.94 | $219.74 |
| 2031-07-15 | $209.97 | $203.67 | $216.27 |
| 2031-07-16 | $213.62 | $207.21 | $220.03 |
| 2031-07-17 | $216.41 | $209.92 | $222.91 |
| 2031-07-18 | $216.41 | $209.92 | $222.91 |
| 2031-07-19 | $215.72 | $209.24 | $222.19 |
| 2031-07-20 | $219.47 | $212.88 | $226.05 |
| 2031-07-21 | $219.47 | $212.88 | $226.05 |
| 2031-07-22 | $222.20 | $215.54 | $228.87 |
| 2031-07-23 | $226.07 | $219.29 | $232.85 |
| 2031-07-24 | $230.00 | $223.10 | $236.90 |
| 2031-07-25 | $230.62 | $223.70 | $237.54 |
| 2031-07-26 | $234.63 | $227.59 | $241.67 |
| 2031-07-27 | $230.93 | $224.00 | $237.86 |
| 2031-07-28 | $227.28 | $220.47 | $234.10 |
| 2031-07-29 | $231.24 | $224.30 | $238.18 |
| 2031-07-30 | $235.26 | $228.20 | $242.32 |
| 2031-07-31 | $231.55 | $224.60 | $238.50 |
| 2031 August | |||
| 2031-08-01 | $227.90 | $221.06 | $234.73 |
| 2031-08-02 | $224.30 | $217.57 | $231.03 |
| 2031-08-03 | $220.76 | $214.14 | $227.38 |
| 2031-08-04 | $224.60 | $217.86 | $231.34 |
| 2031-08-05 | $226.77 | $219.96 | $233.57 |
| 2031-08-06 | $223.19 | $216.49 | $229.88 |
| 2031-08-07 | $219.67 | $213.08 | $226.26 |
| 2031-08-08 | $223.49 | $216.78 | $230.19 |
| 2031-08-09 | $226.41 | $219.62 | $233.20 |
| 2031-08-10 | $226.41 | $219.62 | $233.20 |
| 2031-08-11 | $225.68 | $218.91 | $232.45 |
| 2031-08-12 | $229.61 | $222.72 | $236.49 |
| 2031-08-13 | $229.61 | $222.72 | $236.49 |
| 2031-08-14 | $232.47 | $225.49 | $239.44 |
| 2031-08-15 | $236.51 | $229.42 | $243.61 |
| 2031-08-16 | $240.63 | $233.41 | $247.84 |
| 2031-08-17 | $241.27 | $234.03 | $248.51 |
| 2031-08-18 | $245.47 | $238.10 | $252.83 |
| 2031-08-19 | $241.59 | $234.35 | $248.84 |
| 2031-08-20 | $237.78 | $230.65 | $244.92 |
| 2031-08-21 | $241.92 | $234.66 | $249.18 |
| 2031-08-22 | $246.13 | $238.74 | $253.51 |
| 2031-08-23 | $242.24 | $234.98 | $249.51 |
| 2031-08-24 | $238.42 | $231.27 | $245.57 |
| 2031-08-25 | $234.66 | $227.62 | $241.70 |
| 2031-08-26 | $230.96 | $224.03 | $237.89 |
| 2031-08-27 | $234.97 | $227.93 | $242.02 |
| 2031-08-28 | $237.24 | $230.12 | $244.36 |
| 2031-08-29 | $233.50 | $226.49 | $240.50 |
| 2031-08-30 | $229.81 | $222.92 | $236.71 |
| 2031-08-31 | $233.81 | $226.80 | $240.83 |
| 2031 September | |||
| 2031-09-01 | $236.87 | $229.76 | $243.97 |
| 2031-09-02 | $236.87 | $229.76 | $243.97 |
| 2031-09-03 | $236.10 | $229.02 | $243.19 |
| 2031-09-04 | $240.21 | $233.01 | $247.42 |
| 2031-09-05 | $240.21 | $233.01 | $247.42 |
| 2031-09-06 | $243.20 | $235.91 | $250.50 |
| 2031-09-07 | $247.44 | $240.01 | $254.86 |
| 2031-09-08 | $251.74 | $244.19 | $259.29 |
| 2031-09-09 | $252.41 | $244.84 | $259.99 |
| 2031-09-10 | $256.81 | $249.10 | $264.51 |
| 2031-09-11 | $252.75 | $245.17 | $260.34 |
| 2031-09-12 | $248.77 | $241.30 | $256.23 |
| 2031-09-13 | $253.09 | $245.50 | $260.69 |
| 2031-09-14 | $257.50 | $249.77 | $265.22 |
| 2031-09-15 | $253.43 | $245.83 | $261.04 |
| 2031-09-16 | $249.43 | $241.95 | $256.92 |
| 2031-09-17 | $245.50 | $238.13 | $252.86 |
| 2031-09-18 | $241.63 | $234.38 | $248.87 |
| 2031-09-19 | $245.83 | $238.45 | $253.20 |
| 2031-09-20 | $248.20 | $240.75 | $255.65 |
| 2031-09-21 | $244.28 | $236.96 | $251.61 |
| 2031-09-22 | $240.43 | $233.22 | $247.64 |
| 2031-09-23 | $244.61 | $237.27 | $251.95 |
| 2031-09-24 | $247.81 | $240.37 | $255.24 |