Current 600503 price: $3.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $76.08 | $73.80 | $78.37 |
| 2030-01-02 | $74.88 | $72.64 | $77.13 |
| 2030-01-03 | $73.70 | $71.49 | $75.91 |
| 2030-01-04 | $72.54 | $70.36 | $74.71 |
| 2030-01-05 | $71.39 | $69.25 | $73.54 |
| 2030-01-06 | $72.64 | $70.46 | $74.81 |
| 2030-01-07 | $73.34 | $71.14 | $75.54 |
| 2030-01-08 | $72.18 | $70.01 | $74.34 |
| 2030-01-09 | $71.04 | $68.91 | $73.17 |
| 2030-01-10 | $72.28 | $70.11 | $74.44 |
| 2030-01-11 | $73.22 | $71.02 | $75.42 |
| 2030-01-12 | $73.22 | $71.02 | $75.42 |
| 2030-01-13 | $72.98 | $70.79 | $75.17 |
| 2030-01-14 | $74.25 | $72.03 | $76.48 |
| 2030-01-15 | $74.25 | $72.03 | $76.48 |
| 2030-01-16 | $75.18 | $72.92 | $77.43 |
| 2030-01-17 | $76.49 | $74.19 | $78.78 |
| 2030-01-18 | $77.82 | $75.48 | $80.15 |
| 2030-01-19 | $78.03 | $75.69 | $80.37 |
| 2030-01-20 | $79.38 | $77.00 | $81.77 |
| 2030-01-21 | $78.13 | $75.79 | $80.47 |
| 2030-01-22 | $76.90 | $74.59 | $79.21 |
| 2030-01-23 | $78.24 | $75.89 | $80.58 |
| 2030-01-24 | $79.60 | $77.21 | $81.98 |
| 2030-01-25 | $78.34 | $75.99 | $80.69 |
| 2030-01-26 | $77.10 | $74.79 | $79.42 |
| 2030-01-27 | $75.89 | $73.61 | $78.16 |
| 2030-01-28 | $74.69 | $72.45 | $76.93 |
| 2030-01-29 | $75.99 | $73.71 | $78.27 |
| 2030-01-30 | $76.72 | $74.42 | $79.02 |
| 2030-01-31 | $75.51 | $73.25 | $77.78 |
| 2030 February | |||
| 2030-02-01 | $74.32 | $72.09 | $76.55 |
| 2030-02-02 | $75.61 | $73.35 | $77.88 |
| 2030-02-03 | $76.60 | $74.30 | $78.90 |
| 2030-02-04 | $76.60 | $74.30 | $78.90 |
| 2030-02-05 | $76.36 | $74.06 | $78.65 |
| 2030-02-06 | $77.68 | $75.35 | $80.01 |
| 2030-02-07 | $77.68 | $75.35 | $80.01 |
| 2030-02-08 | $78.65 | $76.29 | $81.01 |
| 2030-02-09 | $80.02 | $77.62 | $82.42 |
| 2030-02-10 | $81.41 | $78.97 | $83.85 |
| 2030-02-11 | $81.63 | $79.18 | $84.08 |
| 2030-02-12 | $83.05 | $80.56 | $85.54 |
| 2030-02-13 | $81.74 | $79.29 | $84.19 |
| 2030-02-14 | $80.45 | $78.04 | $82.86 |
| 2030-02-15 | $81.85 | $79.39 | $84.31 |
| 2030-02-16 | $83.27 | $80.78 | $85.77 |
| 2030-02-17 | $81.96 | $79.50 | $84.42 |
| 2030-02-18 | $80.67 | $78.25 | $83.09 |
| 2030-02-19 | $79.39 | $77.01 | $81.78 |
| 2030-02-20 | $78.14 | $75.80 | $80.49 |
| 2030-02-21 | $79.50 | $77.12 | $81.89 |
| 2030-02-22 | $80.27 | $77.86 | $82.68 |
| 2030-02-23 | $79.00 | $76.63 | $81.37 |
| 2030-02-24 | $77.75 | $75.42 | $80.09 |
| 2030-02-25 | $79.11 | $76.73 | $81.48 |
| 2030-02-26 | $80.14 | $77.74 | $82.55 |
| 2030-02-27 | $80.14 | $77.74 | $82.55 |
| 2030-02-28 | $79.88 | $77.49 | $82.28 |
| 2030 March | |||
| 2030-03-01 | $81.27 | $78.83 | $83.71 |
| 2030-03-02 | $81.27 | $78.83 | $83.71 |
| 2030-03-03 | $82.28 | $79.82 | $84.75 |
| 2030-03-04 | $83.72 | $81.20 | $86.23 |
| 2030-03-05 | $85.17 | $82.62 | $87.73 |
| 2030-03-06 | $85.40 | $82.84 | $87.96 |
| 2030-03-07 | $86.89 | $84.28 | $89.49 |
| 2030-03-08 | $85.52 | $82.95 | $88.08 |
| 2030-03-09 | $84.17 | $81.64 | $86.69 |
| 2030-03-10 | $85.63 | $83.06 | $88.20 |
| 2030-03-11 | $87.12 | $84.51 | $89.73 |
| 2030-03-12 | $85.75 | $83.17 | $88.32 |
| 2030-03-13 | $84.39 | $81.86 | $86.92 |
| 2030-03-14 | $83.06 | $80.57 | $85.55 |
| 2030-03-15 | $81.75 | $79.30 | $84.20 |
| 2030-03-16 | $83.17 | $80.68 | $85.67 |
| 2030-03-17 | $83.97 | $81.46 | $86.49 |
| 2030-03-18 | $82.65 | $80.17 | $85.13 |
| 2030-03-19 | $81.35 | $78.91 | $83.79 |
| 2030-03-20 | $82.76 | $80.28 | $85.24 |
| 2030-03-21 | $83.84 | $81.33 | $86.36 |
| 2030-03-22 | $83.84 | $81.33 | $86.36 |
| 2030-03-23 | $83.57 | $81.06 | $86.08 |
| 2030-03-24 | $85.03 | $82.48 | $87.58 |
| 2030-03-25 | $85.03 | $82.48 | $87.58 |
| 2030-03-26 | $86.09 | $83.50 | $88.67 |
| 2030-03-27 | $87.58 | $84.96 | $90.21 |
| 2030-03-28 | $89.11 | $86.43 | $91.78 |
| 2030-03-29 | $89.35 | $86.67 | $92.03 |
| 2030-03-30 | $90.90 | $88.17 | $93.63 |
| 2030-03-31 | $89.47 | $86.78 | $92.15 |
| 2030 April | |||
| 2030-04-01 | $88.05 | $85.41 | $90.70 |
| 2030-04-02 | $89.59 | $86.90 | $92.27 |
| 2030-04-03 | $91.14 | $88.41 | $93.88 |
| 2030-04-04 | $89.71 | $87.01 | $92.40 |
| 2030-04-05 | $88.29 | $85.64 | $90.94 |
| 2030-04-06 | $86.90 | $84.29 | $89.50 |
| 2030-04-07 | $85.53 | $82.96 | $88.09 |
| 2030-04-08 | $87.01 | $84.40 | $89.62 |
| 2030-04-09 | $87.85 | $85.22 | $90.49 |
| 2030-04-10 | $86.47 | $83.87 | $89.06 |
| 2030-04-11 | $85.10 | $82.55 | $87.66 |
| 2030-04-12 | $86.58 | $83.99 | $89.18 |
| 2030-04-13 | $87.72 | $85.08 | $90.35 |
| 2030-04-14 | $87.72 | $85.08 | $90.35 |
| 2030-04-15 | $87.43 | $84.81 | $90.06 |
| 2030-04-16 | $88.95 | $86.28 | $91.62 |
| 2030-04-17 | $88.95 | $86.28 | $91.62 |
| 2030-04-18 | $90.06 | $87.36 | $92.76 |
| 2030-04-19 | $91.63 | $88.88 | $94.38 |
| 2030-04-20 | $93.22 | $90.43 | $96.02 |
| 2030-04-21 | $93.47 | $90.67 | $96.28 |
| 2030-04-22 | $95.10 | $92.25 | $97.95 |
| 2030-04-23 | $93.60 | $90.79 | $96.41 |
| 2030-04-24 | $92.12 | $89.36 | $94.88 |
| 2030-04-25 | $93.72 | $90.91 | $96.54 |
| 2030-04-26 | $95.35 | $92.49 | $98.21 |
| 2030-04-27 | $93.85 | $91.03 | $96.66 |
| 2030-04-28 | $92.37 | $89.60 | $95.14 |
| 2030-04-29 | $90.91 | $88.18 | $93.64 |
| 2030-04-30 | $89.48 | $86.79 | $92.16 |
| 2030 May | |||
| 2030-05-01 | $91.03 | $88.30 | $93.76 |
| 2030-05-02 | $91.91 | $89.15 | $94.67 |
| 2030-05-03 | $90.46 | $87.75 | $93.17 |
| 2030-05-04 | $89.03 | $86.36 | $91.70 |
| 2030-05-05 | $90.58 | $87.87 | $93.30 |
| 2030-05-06 | $91.77 | $89.01 | $94.52 |
| 2030-05-07 | $91.77 | $89.01 | $94.52 |
| 2030-05-08 | $91.47 | $88.73 | $94.21 |
| 2030-05-09 | $93.06 | $90.27 | $95.85 |
| 2030-05-10 | $93.06 | $90.27 | $95.85 |
| 2030-05-11 | $94.22 | $91.39 | $97.05 |
| 2030-05-12 | $95.86 | $92.98 | $98.74 |
| 2030-05-13 | $97.53 | $94.60 | $100.45 |
| 2030-05-14 | $97.79 | $94.86 | $100.72 |
| 2030-05-15 | $99.49 | $96.51 | $102.48 |
| 2030-05-16 | $97.92 | $94.98 | $100.86 |
| 2030-05-17 | $96.38 | $93.48 | $99.27 |
| 2030-05-18 | $98.05 | $95.11 | $100.99 |
| 2030-05-19 | $99.76 | $96.77 | $102.75 |
| 2030-05-20 | $98.18 | $95.24 | $101.13 |
| 2030-05-21 | $96.64 | $93.74 | $99.53 |
| 2030-05-22 | $95.11 | $92.26 | $97.96 |
| 2030-05-23 | $93.61 | $90.80 | $96.42 |
| 2030-05-24 | $95.24 | $92.38 | $98.10 |
| 2030-05-25 | $96.16 | $93.27 | $99.04 |
| 2030-05-26 | $94.64 | $91.80 | $97.48 |
| 2030-05-27 | $93.15 | $90.35 | $95.94 |
| 2030-05-28 | $94.77 | $91.92 | $97.61 |
| 2030-05-29 | $96.01 | $93.13 | $98.89 |
| 2030-05-30 | $96.01 | $93.13 | $98.89 |
| 2030-05-31 | $95.70 | $92.82 | $98.57 |
| 2030 June | |||
| 2030-06-01 | $97.36 | $94.44 | $100.28 |
| 2030-06-02 | $97.36 | $94.44 | $100.28 |
| 2030-06-03 | $98.57 | $95.62 | $101.53 |
| 2030-06-04 | $100.29 | $97.28 | $103.30 |
| 2030-06-05 | $102.03 | $98.97 | $105.09 |
| 2030-06-06 | $102.31 | $99.24 | $105.38 |
| 2030-06-07 | $104.09 | $100.96 | $107.21 |
| 2030-06-08 | $102.44 | $99.37 | $105.52 |
| 2030-06-09 | $100.83 | $97.80 | $103.85 |
| 2030-06-10 | $102.58 | $99.50 | $105.66 |
| 2030-06-11 | $104.37 | $101.24 | $107.50 |
| 2030-06-12 | $102.72 | $99.64 | $105.80 |
| 2030-06-13 | $101.10 | $98.07 | $104.13 |
| 2030-06-14 | $99.50 | $96.52 | $102.49 |
| 2030-06-15 | $97.93 | $95.00 | $100.87 |
| 2030-06-16 | $99.64 | $96.65 | $102.63 |
| 2030-06-17 | $100.60 | $97.58 | $103.62 |
| 2030-06-18 | $99.01 | $96.04 | $101.98 |
| 2030-06-19 | $97.45 | $94.53 | $100.37 |
| 2030-06-20 | $99.14 | $96.17 | $102.12 |
| 2030-06-21 | $100.44 | $97.43 | $103.45 |
| 2030-06-22 | $100.44 | $97.43 | $103.45 |
| 2030-06-23 | $100.12 | $97.11 | $103.12 |
| 2030-06-24 | $101.86 | $98.80 | $104.91 |
| 2030-06-25 | $101.86 | $98.80 | $104.91 |
| 2030-06-26 | $103.13 | $100.03 | $106.22 |
| 2030-06-27 | $104.92 | $101.77 | $108.07 |
| 2030-06-28 | $106.75 | $103.54 | $109.95 |
| 2030-06-29 | $107.03 | $103.82 | $110.24 |
| 2030-06-30 | $108.89 | $105.63 | $112.16 |
| 2030 July | |||
| 2030-07-01 | $107.18 | $103.96 | $110.39 |
| 2030-07-02 | $105.48 | $102.32 | $108.65 |
| 2030-07-03 | $107.32 | $104.10 | $110.54 |
| 2030-07-04 | $109.19 | $105.91 | $112.46 |
| 2030-07-05 | $107.46 | $104.24 | $110.69 |
| 2030-07-06 | $105.77 | $102.60 | $108.94 |
| 2030-07-07 | $104.10 | $100.98 | $107.22 |
| 2030-07-08 | $102.46 | $99.38 | $105.53 |
| 2030-07-09 | $104.24 | $101.11 | $107.37 |
| 2030-07-10 | $105.24 | $102.09 | $108.40 |
| 2030-07-11 | $103.58 | $100.48 | $106.69 |
| 2030-07-12 | $101.95 | $98.89 | $105.01 |
| 2030-07-13 | $103.72 | $100.61 | $106.84 |
| 2030-07-14 | $105.08 | $101.93 | $108.23 |
| 2030-07-15 | $105.08 | $101.93 | $108.23 |
| 2030-07-16 | $104.74 | $101.60 | $107.88 |
| 2030-07-17 | $106.56 | $103.37 | $109.76 |
| 2030-07-18 | $106.56 | $103.37 | $109.76 |
| 2030-07-19 | $107.89 | $104.65 | $111.13 |
| 2030-07-20 | $109.77 | $106.47 | $113.06 |
| 2030-07-21 | $111.68 | $108.33 | $115.03 |
| 2030-07-22 | $111.98 | $108.62 | $115.34 |
| 2030-07-23 | $113.92 | $110.51 | $117.34 |
| 2030-07-24 | $112.13 | $108.76 | $115.49 |
| 2030-07-25 | $110.36 | $107.05 | $113.67 |
| 2030-07-26 | $112.28 | $108.91 | $115.65 |
| 2030-07-27 | $114.23 | $110.80 | $117.66 |
| 2030-07-28 | $112.43 | $109.05 | $115.80 |
| 2030-07-29 | $110.65 | $107.33 | $113.97 |
| 2030-07-30 | $108.91 | $105.64 | $112.18 |
| 2030-07-31 | $107.19 | $103.97 | $110.41 |
| 2030 August | |||
| 2030-08-01 | $109.05 | $105.78 | $112.33 |
| 2030-08-02 | $110.11 | $106.80 | $113.41 |
| 2030-08-03 | $108.37 | $105.12 | $111.62 |
| 2030-08-04 | $106.66 | $103.46 | $109.86 |
| 2030-08-05 | $108.51 | $105.26 | $111.77 |
| 2030-08-06 | $109.93 | $106.63 | $113.23 |
| 2030-08-07 | $109.93 | $106.63 | $113.23 |
| 2030-08-08 | $109.58 | $106.29 | $112.87 |
| 2030-08-09 | $111.48 | $108.14 | $114.83 |
| 2030-08-10 | $111.48 | $108.14 | $114.83 |
| 2030-08-11 | $112.87 | $109.49 | $116.26 |
| 2030-08-12 | $114.84 | $111.39 | $118.28 |
| 2030-08-13 | $116.83 | $113.33 | $120.34 |
| 2030-08-14 | $117.15 | $113.63 | $120.66 |
| 2030-08-15 | $119.19 | $115.61 | $122.76 |
| 2030-08-16 | $117.31 | $113.79 | $120.82 |
| 2030-08-17 | $115.45 | $111.99 | $118.92 |
| 2030-08-18 | $117.46 | $113.94 | $120.99 |
| 2030-08-19 | $119.51 | $115.92 | $123.09 |
| 2030-08-20 | $117.62 | $114.09 | $121.15 |
| 2030-08-21 | $115.76 | $112.29 | $119.24 |
| 2030-08-22 | $113.94 | $110.52 | $117.36 |
| 2030-08-23 | $112.14 | $108.78 | $115.50 |
| 2030-08-24 | $114.09 | $110.67 | $117.51 |
| 2030-08-25 | $115.19 | $111.74 | $118.65 |
| 2030-08-26 | $113.37 | $109.97 | $116.78 |
| 2030-08-27 | $111.59 | $108.24 | $114.93 |
| 2030-08-28 | $113.53 | $110.12 | $116.93 |
| 2030-08-29 | $115.01 | $111.56 | $118.46 |
| 2030-08-30 | $115.01 | $111.56 | $118.46 |
| 2030-08-31 | $114.64 | $111.20 | $118.08 |
| 2030 September | |||
| 2030-09-01 | $116.63 | $113.13 | $120.13 |
| 2030-09-02 | $116.63 | $113.13 | $120.13 |
| 2030-09-03 | $118.09 | $114.54 | $121.63 |
| 2030-09-04 | $120.14 | $116.54 | $123.75 |
| 2030-09-05 | $122.23 | $118.56 | $125.90 |
| 2030-09-06 | $122.56 | $118.88 | $126.24 |
| 2030-09-07 | $124.69 | $120.95 | $128.43 |
| 2030-09-08 | $122.72 | $119.04 | $126.41 |
| 2030-09-09 | $120.79 | $117.16 | $124.41 |
| 2030-09-10 | $122.89 | $119.20 | $126.58 |
| 2030-09-11 | $125.03 | $121.28 | $128.78 |
| 2030-09-12 | $123.05 | $119.36 | $126.75 |
| 2030-09-13 | $121.11 | $117.48 | $124.75 |
| 2030-09-14 | $119.20 | $115.63 | $122.78 |
| 2030-09-15 | $117.32 | $113.80 | $120.84 |
| 2030-09-16 | $119.36 | $115.78 | $122.94 |
| 2030-09-17 | $120.51 | $116.90 | $124.13 |
| 2030-09-18 | $118.61 | $115.05 | $122.17 |
| 2030-09-19 | $116.74 | $113.24 | $120.24 |
| 2030-09-20 | $118.77 | $115.21 | $122.33 |
| 2030-09-21 | $120.32 | $116.71 | $123.93 |
| 2030-09-22 | $120.32 | $116.71 | $123.93 |
| 2030-09-23 | $119.93 | $116.34 | $123.53 |
| 2030-09-24 | $122.02 | $118.36 | $125.68 |