Current 600503 price: $3.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.070 | $3.948 | $4.192 |
| 2026-01-02 | $4.057 | $3.935 | $4.178 |
| 2026-01-03 | $4.127 | $4.003 | $4.251 |
| 2026-01-04 | $4.127 | $4.003 | $4.251 |
| 2026-01-05 | $4.179 | $4.053 | $4.304 |
| 2026-01-06 | $4.251 | $4.124 | $4.379 |
| 2026-01-07 | $4.325 | $4.195 | $4.455 |
| 2026-01-08 | $4.337 | $4.207 | $4.467 |
| 2026-01-09 | $4.412 | $4.280 | $4.545 |
| 2026-01-10 | $4.343 | $4.212 | $4.473 |
| 2026-01-11 | $4.274 | $4.146 | $4.402 |
| 2026-01-12 | $4.348 | $4.218 | $4.479 |
| 2026-01-13 | $4.424 | $4.291 | $4.557 |
| 2026-01-14 | $4.354 | $4.224 | $4.485 |
| 2026-01-15 | $4.286 | $4.157 | $4.414 |
| 2026-01-16 | $4.218 | $4.091 | $4.344 |
| 2026-01-17 | $4.151 | $4.027 | $4.276 |
| 2026-01-18 | $4.224 | $4.097 | $4.350 |
| 2026-01-19 | $4.264 | $4.136 | $4.392 |
| 2026-01-20 | $4.197 | $4.071 | $4.323 |
| 2026-01-21 | $4.131 | $4.007 | $4.255 |
| 2026-01-22 | $4.203 | $4.077 | $4.329 |
| 2026-01-23 | $4.258 | $4.130 | $4.385 |
| 2026-01-24 | $4.258 | $4.130 | $4.385 |
| 2026-01-25 | $4.244 | $4.117 | $4.371 |
| 2026-01-26 | $4.318 | $4.188 | $4.447 |
| 2026-01-27 | $4.318 | $4.188 | $4.447 |
| 2026-01-28 | $4.372 | $4.240 | $4.503 |
| 2026-01-29 | $4.448 | $4.314 | $4.581 |
| 2026-01-30 | $4.525 | $4.389 | $4.661 |
| 2026-01-31 | $4.537 | $4.401 | $4.673 |
| 2026 February | |||
| 2026-02-01 | $4.616 | $4.478 | $4.754 |
| 2026-02-02 | $4.543 | $4.407 | $4.679 |
| 2026-02-03 | $4.471 | $4.337 | $4.606 |
| 2026-02-04 | $4.549 | $4.413 | $4.686 |
| 2026-02-05 | $4.628 | $4.490 | $4.767 |
| 2026-02-06 | $4.555 | $4.419 | $4.692 |
| 2026-02-07 | $4.484 | $4.349 | $4.618 |
| 2026-02-08 | $4.413 | $4.280 | $4.545 |
| 2026-02-09 | $4.343 | $4.213 | $4.473 |
| 2026-02-10 | $4.419 | $4.286 | $4.551 |
| 2026-02-11 | $4.461 | $4.327 | $4.595 |
| 2026-02-12 | $4.391 | $4.259 | $4.523 |
| 2026-02-13 | $4.322 | $4.192 | $4.451 |
| 2026-02-14 | $4.397 | $4.265 | $4.529 |
| 2026-02-15 | $4.454 | $4.321 | $4.588 |
| 2026-02-16 | $4.454 | $4.321 | $4.588 |
| 2026-02-17 | $4.440 | $4.307 | $4.573 |
| 2026-02-18 | $4.517 | $4.382 | $4.653 |
| 2026-02-19 | $4.517 | $4.382 | $4.653 |
| 2026-02-20 | $4.573 | $4.436 | $4.711 |
| 2026-02-21 | $4.653 | $4.513 | $4.793 |
| 2026-02-22 | $4.734 | $4.592 | $4.876 |
| 2026-02-23 | $4.747 | $4.604 | $4.889 |
| 2026-02-24 | $4.829 | $4.684 | $4.974 |
| 2026-02-25 | $4.753 | $4.610 | $4.896 |
| 2026-02-26 | $4.678 | $4.538 | $4.818 |
| 2026-02-27 | $4.759 | $4.617 | $4.902 |
| 2026-02-28 | $4.842 | $4.697 | $4.987 |
| 2026 March | |||
| 2026-03-01 | $4.766 | $4.623 | $4.909 |
| 2026-03-02 | $4.691 | $4.550 | $4.831 |
| 2026-03-03 | $4.617 | $4.478 | $4.755 |
| 2026-03-04 | $4.544 | $4.407 | $4.680 |
| 2026-03-05 | $4.623 | $4.484 | $4.761 |
| 2026-03-06 | $4.667 | $4.527 | $4.807 |
| 2026-03-07 | $4.594 | $4.456 | $4.732 |
| 2026-03-08 | $4.521 | $4.386 | $4.657 |
| 2026-03-09 | $4.600 | $4.462 | $4.738 |
| 2026-03-10 | $4.660 | $4.520 | $4.800 |
| 2026-03-11 | $4.660 | $4.520 | $4.800 |
| 2026-03-12 | $4.645 | $4.506 | $4.784 |
| 2026-03-13 | $4.726 | $4.584 | $4.868 |
| 2026-03-14 | $4.726 | $4.584 | $4.868 |
| 2026-03-15 | $4.785 | $4.641 | $4.928 |
| 2026-03-16 | $4.868 | $4.722 | $5.014 |
| 2026-03-17 | $4.953 | $4.804 | $5.101 |
| 2026-03-18 | $4.966 | $4.817 | $5.115 |
| 2026-03-19 | $5.052 | $4.901 | $5.204 |
| 2026-03-20 | $4.973 | $4.823 | $5.122 |
| 2026-03-21 | $4.894 | $4.747 | $5.041 |
| 2026-03-22 | $4.979 | $4.830 | $5.129 |
| 2026-03-23 | $5.066 | $4.914 | $5.218 |
| 2026-03-24 | $4.986 | $4.836 | $5.136 |
| 2026-03-25 | $4.907 | $4.760 | $5.054 |
| 2026-03-26 | $4.830 | $4.685 | $4.975 |
| 2026-03-27 | $4.754 | $4.611 | $4.896 |
| 2026-03-28 | $4.836 | $4.691 | $4.981 |
| 2026-03-29 | $4.883 | $4.736 | $5.029 |
| 2026-03-30 | $4.806 | $4.662 | $4.950 |
| 2026-03-31 | $4.730 | $4.588 | $4.872 |
| 2026 April | |||
| 2026-04-01 | $4.812 | $4.668 | $4.957 |
| 2026-04-02 | $4.875 | $4.729 | $5.022 |
| 2026-04-03 | $4.875 | $4.729 | $5.022 |
| 2026-04-04 | $4.860 | $4.714 | $5.005 |
| 2026-04-05 | $4.944 | $4.796 | $5.092 |
| 2026-04-06 | $4.944 | $4.796 | $5.092 |
| 2026-04-07 | $5.006 | $4.856 | $5.156 |
| 2026-04-08 | $5.093 | $4.940 | $5.246 |
| 2026-04-09 | $5.181 | $5.026 | $5.337 |
| 2026-04-10 | $5.195 | $5.039 | $5.351 |
| 2026-04-11 | $5.286 | $5.127 | $5.444 |
| 2026-04-12 | $5.202 | $5.046 | $5.358 |
| 2026-04-13 | $5.120 | $4.967 | $5.274 |
| 2026-04-14 | $5.209 | $5.053 | $5.366 |
| 2026-04-15 | $5.300 | $5.141 | $5.459 |
| 2026-04-16 | $5.216 | $5.060 | $5.373 |
| 2026-04-17 | $5.134 | $4.980 | $5.288 |
| 2026-04-18 | $5.053 | $4.901 | $5.205 |
| 2026-04-19 | $4.973 | $4.824 | $5.122 |
| 2026-04-20 | $5.060 | $4.908 | $5.211 |
| 2026-04-21 | $5.109 | $4.955 | $5.262 |
| 2026-04-22 | $5.028 | $4.877 | $5.179 |
| 2026-04-23 | $4.949 | $4.800 | $5.097 |
| 2026-04-24 | $5.035 | $4.884 | $5.186 |
| 2026-04-25 | $5.100 | $4.947 | $5.253 |
| 2026-04-26 | $5.100 | $4.947 | $5.253 |
| 2026-04-27 | $5.084 | $4.931 | $5.237 |
| 2026-04-28 | $5.172 | $5.017 | $5.328 |
| 2026-04-29 | $5.172 | $5.017 | $5.328 |
| 2026-04-30 | $5.237 | $5.080 | $5.394 |
| 2026 May | |||
| 2026-05-01 | $5.328 | $5.168 | $5.488 |
| 2026-05-02 | $5.421 | $5.258 | $5.583 |
| 2026-05-03 | $5.435 | $5.272 | $5.598 |
| 2026-05-04 | $5.530 | $5.364 | $5.696 |
| 2026-05-05 | $5.443 | $5.279 | $5.606 |
| 2026-05-06 | $5.357 | $5.196 | $5.517 |
| 2026-05-07 | $5.450 | $5.286 | $5.613 |
| 2026-05-08 | $5.545 | $5.378 | $5.711 |
| 2026-05-09 | $5.457 | $5.293 | $5.621 |
| 2026-05-10 | $5.371 | $5.210 | $5.532 |
| 2026-05-11 | $5.286 | $5.128 | $5.445 |
| 2026-05-12 | $5.203 | $5.047 | $5.359 |
| 2026-05-13 | $5.293 | $5.135 | $5.452 |
| 2026-05-14 | $5.344 | $5.184 | $5.505 |
| 2026-05-15 | $5.260 | $5.102 | $5.418 |
| 2026-05-16 | $5.177 | $5.022 | $5.332 |
| 2026-05-17 | $5.267 | $5.109 | $5.425 |
| 2026-05-18 | $5.336 | $5.176 | $5.496 |
| 2026-05-19 | $5.336 | $5.176 | $5.496 |
| 2026-05-20 | $5.319 | $5.159 | $5.478 |
| 2026-05-21 | $5.411 | $5.249 | $5.574 |
| 2026-05-22 | $5.411 | $5.249 | $5.574 |
| 2026-05-23 | $5.479 | $5.314 | $5.643 |
| 2026-05-24 | $5.574 | $5.407 | $5.741 |
| 2026-05-25 | $5.671 | $5.501 | $5.841 |
| 2026-05-26 | $5.686 | $5.516 | $5.857 |
| 2026-05-27 | $5.785 | $5.612 | $5.959 |
| 2026-05-28 | $5.694 | $5.523 | $5.865 |
| 2026-05-29 | $5.604 | $5.436 | $5.772 |
| 2026-05-30 | $5.702 | $5.531 | $5.873 |
| 2026-05-31 | $5.801 | $5.627 | $5.975 |
| 2026 June | |||
| 2026-06-01 | $5.709 | $5.538 | $5.881 |
| 2026-06-02 | $5.619 | $5.451 | $5.788 |
| 2026-06-03 | $5.530 | $5.365 | $5.696 |
| 2026-06-04 | $5.443 | $5.280 | $5.607 |
| 2026-06-05 | $5.538 | $5.372 | $5.704 |
| 2026-06-06 | $5.591 | $5.424 | $5.759 |
| 2026-06-07 | $5.503 | $5.338 | $5.668 |
| 2026-06-08 | $5.416 | $5.254 | $5.579 |
| 2026-06-09 | $5.510 | $5.345 | $5.676 |
| 2026-06-10 | $5.583 | $5.415 | $5.750 |
| 2026-06-11 | $5.583 | $5.415 | $5.750 |
| 2026-06-12 | $5.565 | $5.398 | $5.731 |
| 2026-06-13 | $5.661 | $5.491 | $5.831 |
| 2026-06-14 | $5.661 | $5.491 | $5.831 |
| 2026-06-15 | $5.732 | $5.560 | $5.904 |
| 2026-06-16 | $5.832 | $5.657 | $6.007 |
| 2026-06-17 | $5.933 | $5.755 | $6.111 |
| 2026-06-18 | $5.949 | $5.770 | $6.127 |
| 2026-06-19 | $6.052 | $5.871 | $6.234 |
| 2026-06-20 | $5.957 | $5.778 | $6.136 |
| 2026-06-21 | $5.863 | $5.687 | $6.039 |
| 2026-06-22 | $5.965 | $5.786 | $6.144 |
| 2026-06-23 | $6.069 | $5.887 | $6.251 |
| 2026-06-24 | $5.973 | $5.794 | $6.152 |
| 2026-06-25 | $5.879 | $5.702 | $6.055 |
| 2026-06-26 | $5.786 | $5.612 | $5.960 |
| 2026-06-27 | $5.695 | $5.524 | $5.865 |
| 2026-06-28 | $5.794 | $5.620 | $5.968 |
| 2026-06-29 | $5.850 | $5.674 | $6.025 |
| 2026-06-30 | $5.757 | $5.585 | $5.930 |
| 2026 July | |||
| 2026-07-01 | $5.666 | $5.496 | $5.836 |
| 2026-07-02 | $5.765 | $5.592 | $5.938 |
| 2026-07-03 | $5.840 | $5.665 | $6.016 |
| 2026-07-04 | $5.840 | $5.665 | $6.016 |
| 2026-07-05 | $5.822 | $5.647 | $5.996 |
| 2026-07-06 | $5.923 | $5.745 | $6.101 |
| 2026-07-07 | $5.923 | $5.745 | $6.101 |
| 2026-07-08 | $5.997 | $5.817 | $6.177 |
| 2026-07-09 | $6.101 | $5.918 | $6.284 |
| 2026-07-10 | $6.207 | $6.021 | $6.393 |
| 2026-07-11 | $6.224 | $6.037 | $6.410 |
| 2026-07-12 | $6.332 | $6.142 | $6.522 |
| 2026-07-13 | $6.232 | $6.045 | $6.419 |
| 2026-07-14 | $6.134 | $5.950 | $6.318 |
| 2026-07-15 | $6.240 | $6.053 | $6.428 |
| 2026-07-16 | $6.349 | $6.159 | $6.539 |
| 2026-07-17 | $6.249 | $6.061 | $6.436 |
| 2026-07-18 | $6.150 | $5.966 | $6.335 |
| 2026-07-19 | $6.053 | $5.872 | $6.235 |
| 2026-07-20 | $5.958 | $5.779 | $6.136 |
| 2026-07-21 | $6.061 | $5.879 | $6.243 |
| 2026-07-22 | $6.120 | $5.936 | $6.303 |
| 2026-07-23 | $6.023 | $5.843 | $6.204 |
| 2026-07-24 | $5.928 | $5.750 | $6.106 |
| 2026-07-25 | $6.031 | $5.850 | $6.212 |
| 2026-07-26 | $6.110 | $5.927 | $6.293 |
| 2026-07-27 | $6.110 | $5.927 | $6.293 |
| 2026-07-28 | $6.090 | $5.908 | $6.273 |
| 2026-07-29 | $6.196 | $6.011 | $6.382 |
| 2026-07-30 | $6.196 | $6.011 | $6.382 |
| 2026-07-31 | $6.274 | $6.085 | $6.462 |
| 2026 August | |||
| 2026-08-01 | $6.383 | $6.191 | $6.574 |
| 2026-08-02 | $6.494 | $6.299 | $6.689 |
| 2026-08-03 | $6.511 | $6.316 | $6.707 |
| 2026-08-04 | $6.624 | $6.426 | $6.823 |
| 2026-08-05 | $6.520 | $6.324 | $6.716 |
| 2026-08-06 | $6.417 | $6.225 | $6.610 |
| 2026-08-07 | $6.529 | $6.333 | $6.725 |
| 2026-08-08 | $6.642 | $6.443 | $6.842 |
| 2026-08-09 | $6.537 | $6.341 | $6.734 |
| 2026-08-10 | $6.434 | $6.241 | $6.627 |
| 2026-08-11 | $6.333 | $6.143 | $6.523 |
| 2026-08-12 | $6.233 | $6.046 | $6.420 |
| 2026-08-13 | $6.341 | $6.151 | $6.532 |
| 2026-08-14 | $6.402 | $6.210 | $6.595 |
| 2026-08-15 | $6.301 | $6.112 | $6.490 |
| 2026-08-16 | $6.202 | $6.016 | $6.388 |
| 2026-08-17 | $6.310 | $6.121 | $6.499 |
| 2026-08-18 | $6.392 | $6.201 | $6.584 |
| 2026-08-19 | $6.392 | $6.201 | $6.584 |
| 2026-08-20 | $6.372 | $6.181 | $6.563 |
| 2026-08-21 | $6.483 | $6.288 | $6.677 |
| 2026-08-22 | $6.483 | $6.288 | $6.677 |
| 2026-08-23 | $6.563 | $6.366 | $6.760 |
| 2026-08-24 | $6.678 | $6.477 | $6.878 |
| 2026-08-25 | $6.794 | $6.590 | $6.998 |
| 2026-08-26 | $6.812 | $6.608 | $7.016 |
| 2026-08-27 | $6.930 | $6.723 | $7.138 |
| 2026-08-28 | $6.821 | $6.616 | $7.026 |
| 2026-08-29 | $6.713 | $6.512 | $6.915 |
| 2026-08-30 | $6.830 | $6.625 | $7.035 |
| 2026-08-31 | $6.949 | $6.741 | $7.158 |
| 2026 September | |||
| 2026-09-01 | $6.839 | $6.634 | $7.045 |
| 2026-09-02 | $6.732 | $6.530 | $6.933 |
| 2026-09-03 | $6.625 | $6.427 | $6.824 |
| 2026-09-04 | $6.521 | $6.325 | $6.716 |
| 2026-09-05 | $6.634 | $6.435 | $6.833 |
| 2026-09-06 | $6.698 | $6.497 | $6.899 |
| 2026-09-07 | $6.593 | $6.395 | $6.790 |
| 2026-09-08 | $6.488 | $6.294 | $6.683 |
| 2026-09-09 | $6.601 | $6.403 | $6.799 |
| 2026-09-10 | $6.688 | $6.487 | $6.888 |
| 2026-09-11 | $6.688 | $6.487 | $6.888 |
| 2026-09-12 | $6.666 | $6.466 | $6.866 |
| 2026-09-13 | $6.782 | $6.579 | $6.985 |
| 2026-09-14 | $6.782 | $6.579 | $6.985 |
| 2026-09-15 | $6.867 | $6.661 | $7.073 |
| 2026-09-16 | $6.986 | $6.776 | $7.196 |
| 2026-09-17 | $7.108 | $6.894 | $7.321 |
| 2026-09-18 | $7.127 | $6.913 | $7.340 |
| 2026-09-19 | $7.251 | $7.033 | $7.468 |
| 2026-09-20 | $7.136 | $6.922 | $7.350 |
| 2026-09-21 | $7.024 | $6.813 | $7.234 |
| 2026-09-22 | $7.146 | $6.931 | $7.360 |
| 2026-09-23 | $7.270 | $7.052 | $7.488 |
| 2026-09-24 | $7.155 | $6.941 | $7.370 |
| 2026-09-25 | $7.042 | $6.831 | $7.254 |