Current 600503 price: $3.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $17.12 | $16.61 | $17.64 |
| 2028-01-02 | $17.29 | $16.77 | $17.81 |
| 2028-01-03 | $17.02 | $16.51 | $17.53 |
| 2028-01-04 | $16.75 | $16.25 | $17.25 |
| 2028-01-05 | $17.04 | $16.53 | $17.55 |
| 2028-01-06 | $17.26 | $16.74 | $17.78 |
| 2028-01-07 | $17.26 | $16.74 | $17.78 |
| 2028-01-08 | $17.21 | $16.69 | $17.72 |
| 2028-01-09 | $17.51 | $16.98 | $18.03 |
| 2028-01-10 | $17.51 | $16.98 | $18.03 |
| 2028-01-11 | $17.72 | $17.19 | $18.26 |
| 2028-01-12 | $18.03 | $17.49 | $18.57 |
| 2028-01-13 | $18.35 | $17.80 | $18.90 |
| 2028-01-14 | $18.40 | $17.84 | $18.95 |
| 2028-01-15 | $18.72 | $18.15 | $19.28 |
| 2028-01-16 | $18.42 | $17.87 | $18.97 |
| 2028-01-17 | $18.13 | $17.59 | $18.67 |
| 2028-01-18 | $18.44 | $17.89 | $19.00 |
| 2028-01-19 | $18.77 | $18.20 | $19.33 |
| 2028-01-20 | $18.47 | $17.92 | $19.02 |
| 2028-01-21 | $18.18 | $17.63 | $18.72 |
| 2028-01-22 | $17.89 | $17.35 | $18.43 |
| 2028-01-23 | $17.61 | $17.08 | $18.14 |
| 2028-01-24 | $17.92 | $17.38 | $18.45 |
| 2028-01-25 | $18.09 | $17.55 | $18.63 |
| 2028-01-26 | $17.80 | $17.27 | $18.34 |
| 2028-01-27 | $17.52 | $17.00 | $18.05 |
| 2028-01-28 | $17.83 | $17.29 | $18.36 |
| 2028-01-29 | $18.06 | $17.52 | $18.60 |
| 2028-01-30 | $18.06 | $17.52 | $18.60 |
| 2028-01-31 | $18.00 | $17.46 | $18.54 |
| 2028 February | |||
| 2028-02-01 | $18.31 | $17.76 | $18.86 |
| 2028-02-02 | $18.31 | $17.76 | $18.86 |
| 2028-02-03 | $18.54 | $17.99 | $19.10 |
| 2028-02-04 | $18.87 | $18.30 | $19.43 |
| 2028-02-05 | $19.19 | $18.62 | $19.77 |
| 2028-02-06 | $19.24 | $18.67 | $19.82 |
| 2028-02-07 | $19.58 | $18.99 | $20.17 |
| 2028-02-08 | $19.27 | $18.69 | $19.85 |
| 2028-02-09 | $18.97 | $18.40 | $19.54 |
| 2028-02-10 | $19.30 | $18.72 | $19.88 |
| 2028-02-11 | $19.63 | $19.04 | $20.22 |
| 2028-02-12 | $19.32 | $18.74 | $19.90 |
| 2028-02-13 | $19.02 | $18.45 | $19.59 |
| 2028-02-14 | $18.72 | $18.16 | $19.28 |
| 2028-02-15 | $18.42 | $17.87 | $18.97 |
| 2028-02-16 | $18.74 | $18.18 | $19.30 |
| 2028-02-17 | $18.92 | $18.36 | $19.49 |
| 2028-02-18 | $18.62 | $18.07 | $19.18 |
| 2028-02-19 | $18.33 | $17.78 | $18.88 |
| 2028-02-20 | $18.65 | $18.09 | $19.21 |
| 2028-02-21 | $18.89 | $18.33 | $19.46 |
| 2028-02-22 | $18.89 | $18.33 | $19.46 |
| 2028-02-23 | $18.83 | $18.27 | $19.40 |
| 2028-02-24 | $19.16 | $18.59 | $19.74 |
| 2028-02-25 | $19.16 | $18.59 | $19.74 |
| 2028-02-26 | $19.40 | $18.82 | $19.98 |
| 2028-02-27 | $19.74 | $19.14 | $20.33 |
| 2028-02-28 | $20.08 | $19.48 | $20.68 |
| 2028-02-29 | $20.13 | $19.53 | $20.74 |
| 2028 March | |||
| 2028-03-01 | $20.48 | $19.87 | $21.10 |
| 2028-03-02 | $20.16 | $19.56 | $20.77 |
| 2028-03-03 | $19.84 | $19.25 | $20.44 |
| 2028-03-04 | $20.19 | $19.58 | $20.79 |
| 2028-03-05 | $20.54 | $19.92 | $21.16 |
| 2028-03-06 | $20.21 | $19.61 | $20.82 |
| 2028-03-07 | $19.90 | $19.30 | $20.49 |
| 2028-03-08 | $19.58 | $18.99 | $20.17 |
| 2028-03-09 | $19.27 | $18.69 | $19.85 |
| 2028-03-10 | $19.61 | $19.02 | $20.20 |
| 2028-03-11 | $19.80 | $19.20 | $20.39 |
| 2028-03-12 | $19.49 | $18.90 | $20.07 |
| 2028-03-13 | $19.18 | $18.60 | $19.75 |
| 2028-03-14 | $19.51 | $18.93 | $20.10 |
| 2028-03-15 | $19.77 | $19.17 | $20.36 |
| 2028-03-16 | $19.77 | $19.17 | $20.36 |
| 2028-03-17 | $19.70 | $19.11 | $20.29 |
| 2028-03-18 | $20.05 | $19.44 | $20.65 |
| 2028-03-19 | $20.05 | $19.44 | $20.65 |
| 2028-03-20 | $20.30 | $19.69 | $20.90 |
| 2028-03-21 | $20.65 | $20.03 | $21.27 |
| 2028-03-22 | $21.01 | $20.38 | $21.64 |
| 2028-03-23 | $21.06 | $20.43 | $21.70 |
| 2028-03-24 | $21.43 | $20.79 | $22.07 |
| 2028-03-25 | $21.09 | $20.46 | $21.72 |
| 2028-03-26 | $20.76 | $20.14 | $21.38 |
| 2028-03-27 | $21.12 | $20.49 | $21.75 |
| 2028-03-28 | $21.49 | $20.84 | $22.13 |
| 2028-03-29 | $21.15 | $20.51 | $21.78 |
| 2028-03-30 | $20.81 | $20.19 | $21.44 |
| 2028-03-31 | $20.49 | $19.87 | $21.10 |
| 2028 April | |||
| 2028-04-01 | $20.16 | $19.56 | $20.77 |
| 2028-04-02 | $20.51 | $19.90 | $21.13 |
| 2028-04-03 | $20.71 | $20.09 | $21.33 |
| 2028-04-04 | $20.39 | $19.77 | $21.00 |
| 2028-04-05 | $20.06 | $19.46 | $20.67 |
| 2028-04-06 | $20.41 | $19.80 | $21.02 |
| 2028-04-07 | $20.68 | $20.06 | $21.30 |
| 2028-04-08 | $20.68 | $20.06 | $21.30 |
| 2028-04-09 | $20.61 | $19.99 | $21.23 |
| 2028-04-10 | $20.97 | $20.34 | $21.60 |
| 2028-04-11 | $20.97 | $20.34 | $21.60 |
| 2028-04-12 | $21.23 | $20.60 | $21.87 |
| 2028-04-13 | $21.60 | $20.95 | $22.25 |
| 2028-04-14 | $21.98 | $21.32 | $22.64 |
| 2028-04-15 | $22.04 | $21.38 | $22.70 |
| 2028-04-16 | $22.42 | $21.75 | $23.09 |
| 2028-04-17 | $22.07 | $21.40 | $22.73 |
| 2028-04-18 | $21.72 | $21.07 | $22.37 |
| 2028-04-19 | $22.10 | $21.43 | $22.76 |
| 2028-04-20 | $22.48 | $21.81 | $23.15 |
| 2028-04-21 | $22.13 | $21.46 | $22.79 |
| 2028-04-22 | $21.78 | $21.12 | $22.43 |
| 2028-04-23 | $21.43 | $20.79 | $22.08 |
| 2028-04-24 | $21.09 | $20.46 | $21.73 |
| 2028-04-25 | $21.46 | $20.82 | $22.11 |
| 2028-04-26 | $21.67 | $21.02 | $22.32 |
| 2028-04-27 | $21.33 | $20.69 | $21.97 |
| 2028-04-28 | $20.99 | $20.36 | $21.62 |
| 2028-04-29 | $21.36 | $20.71 | $22.00 |
| 2028-04-30 | $21.63 | $20.99 | $22.28 |
| 2028 May | |||
| 2028-05-01 | $21.63 | $20.99 | $22.28 |
| 2028-05-02 | $21.56 | $20.92 | $22.21 |
| 2028-05-03 | $21.94 | $21.28 | $22.60 |
| 2028-05-04 | $21.94 | $21.28 | $22.60 |
| 2028-05-05 | $22.21 | $21.55 | $22.88 |
| 2028-05-06 | $22.60 | $21.92 | $23.28 |
| 2028-05-07 | $22.99 | $22.30 | $23.68 |
| 2028-05-08 | $23.05 | $22.36 | $23.75 |
| 2028-05-09 | $23.46 | $22.75 | $24.16 |
| 2028-05-10 | $23.09 | $22.39 | $23.78 |
| 2028-05-11 | $22.72 | $22.04 | $23.40 |
| 2028-05-12 | $23.12 | $22.42 | $23.81 |
| 2028-05-13 | $23.52 | $22.81 | $24.22 |
| 2028-05-14 | $23.15 | $22.45 | $23.84 |
| 2028-05-15 | $22.78 | $22.10 | $23.47 |
| 2028-05-16 | $22.42 | $21.75 | $23.10 |
| 2028-05-17 | $22.07 | $21.41 | $22.73 |
| 2028-05-18 | $22.45 | $21.78 | $23.13 |
| 2028-05-19 | $22.67 | $21.99 | $23.35 |
| 2028-05-20 | $22.31 | $21.64 | $22.98 |
| 2028-05-21 | $21.96 | $21.30 | $22.62 |
| 2028-05-22 | $22.34 | $21.67 | $23.01 |
| 2028-05-23 | $22.63 | $21.95 | $23.31 |
| 2028-05-24 | $22.63 | $21.95 | $23.31 |
| 2028-05-25 | $22.56 | $21.88 | $23.24 |
| 2028-05-26 | $22.95 | $22.26 | $23.64 |
| 2028-05-27 | $22.95 | $22.26 | $23.64 |
| 2028-05-28 | $23.24 | $22.54 | $23.94 |
| 2028-05-29 | $23.64 | $22.93 | $24.35 |
| 2028-05-30 | $24.05 | $23.33 | $24.78 |
| 2028-05-31 | $24.12 | $23.40 | $24.84 |
| 2028 June | |||
| 2028-06-01 | $24.54 | $23.80 | $25.28 |
| 2028-06-02 | $24.15 | $23.43 | $24.88 |
| 2028-06-03 | $23.77 | $23.06 | $24.48 |
| 2028-06-04 | $24.18 | $23.46 | $24.91 |
| 2028-06-05 | $24.60 | $23.87 | $25.34 |
| 2028-06-06 | $24.22 | $23.49 | $24.94 |
| 2028-06-07 | $23.83 | $23.12 | $24.55 |
| 2028-06-08 | $23.46 | $22.75 | $24.16 |
| 2028-06-09 | $23.09 | $22.40 | $23.78 |
| 2028-06-10 | $23.49 | $22.79 | $24.19 |
| 2028-06-11 | $23.72 | $23.01 | $24.43 |
| 2028-06-12 | $23.34 | $22.64 | $24.04 |
| 2028-06-13 | $22.97 | $22.28 | $23.66 |
| 2028-06-14 | $23.37 | $22.67 | $24.07 |
| 2028-06-15 | $23.68 | $22.97 | $24.39 |
| 2028-06-16 | $23.68 | $22.97 | $24.39 |
| 2028-06-17 | $23.60 | $22.89 | $24.31 |
| 2028-06-18 | $24.01 | $23.29 | $24.73 |
| 2028-06-19 | $24.01 | $23.29 | $24.73 |
| 2028-06-20 | $24.31 | $23.58 | $25.04 |
| 2028-06-21 | $24.74 | $23.99 | $25.48 |
| 2028-06-22 | $25.17 | $24.41 | $25.92 |
| 2028-06-23 | $25.23 | $24.48 | $25.99 |
| 2028-06-24 | $25.67 | $24.90 | $26.44 |
| 2028-06-25 | $25.27 | $24.51 | $26.03 |
| 2028-06-26 | $24.87 | $24.12 | $25.61 |
| 2028-06-27 | $25.30 | $24.54 | $26.06 |
| 2028-06-28 | $25.74 | $24.97 | $26.51 |
| 2028-06-29 | $25.34 | $24.58 | $26.10 |
| 2028-06-30 | $24.94 | $24.19 | $25.68 |
| 2028 July | |||
| 2028-07-01 | $24.54 | $23.81 | $25.28 |
| 2028-07-02 | $24.15 | $23.43 | $24.88 |
| 2028-07-03 | $24.58 | $23.84 | $25.31 |
| 2028-07-04 | $24.81 | $24.07 | $25.56 |
| 2028-07-05 | $24.42 | $23.69 | $25.15 |
| 2028-07-06 | $24.04 | $23.31 | $24.76 |
| 2028-07-07 | $24.45 | $23.72 | $25.19 |
| 2028-07-08 | $24.77 | $24.03 | $25.52 |
| 2028-07-09 | $24.77 | $24.03 | $25.52 |
| 2028-07-10 | $24.69 | $23.95 | $25.43 |
| 2028-07-11 | $25.12 | $24.37 | $25.88 |
| 2028-07-12 | $25.12 | $24.37 | $25.88 |
| 2028-07-13 | $25.44 | $24.67 | $26.20 |
| 2028-07-14 | $25.88 | $25.10 | $26.65 |
| 2028-07-15 | $26.33 | $25.54 | $27.12 |
| 2028-07-16 | $26.40 | $25.61 | $27.19 |
| 2028-07-17 | $26.86 | $26.05 | $27.66 |
| 2028-07-18 | $26.43 | $25.64 | $27.23 |
| 2028-07-19 | $26.02 | $25.24 | $26.80 |
| 2028-07-20 | $26.47 | $25.68 | $27.26 |
| 2028-07-21 | $26.93 | $26.12 | $27.74 |
| 2028-07-22 | $26.51 | $25.71 | $27.30 |
| 2028-07-23 | $26.09 | $25.30 | $26.87 |
| 2028-07-24 | $25.68 | $24.91 | $26.45 |
| 2028-07-25 | $25.27 | $24.51 | $26.03 |
| 2028-07-26 | $25.71 | $24.94 | $26.48 |
| 2028-07-27 | $25.96 | $25.18 | $26.74 |
| 2028-07-28 | $25.55 | $24.78 | $26.32 |
| 2028-07-29 | $25.15 | $24.39 | $25.90 |
| 2028-07-30 | $25.58 | $24.82 | $26.35 |
| 2028-07-31 | $25.92 | $25.14 | $26.69 |
| 2028 August | |||
| 2028-08-01 | $25.92 | $25.14 | $26.69 |
| 2028-08-02 | $25.83 | $25.06 | $26.61 |
| 2028-08-03 | $26.28 | $25.49 | $27.07 |
| 2028-08-04 | $26.28 | $25.49 | $27.07 |
| 2028-08-05 | $26.61 | $25.81 | $27.41 |
| 2028-08-06 | $27.07 | $26.26 | $27.89 |
| 2028-08-07 | $27.54 | $26.72 | $28.37 |
| 2028-08-08 | $27.62 | $26.79 | $28.45 |
| 2028-08-09 | $28.10 | $27.26 | $28.94 |
| 2028-08-10 | $27.66 | $26.83 | $28.49 |
| 2028-08-11 | $27.22 | $26.40 | $28.04 |
| 2028-08-12 | $27.69 | $26.86 | $28.52 |
| 2028-08-13 | $28.17 | $27.33 | $29.02 |
| 2028-08-14 | $27.73 | $26.90 | $28.56 |
| 2028-08-15 | $27.29 | $26.47 | $28.11 |
| 2028-08-16 | $26.86 | $26.06 | $27.67 |
| 2028-08-17 | $26.44 | $25.64 | $27.23 |
| 2028-08-18 | $26.90 | $26.09 | $27.70 |
| 2028-08-19 | $27.16 | $26.34 | $27.97 |
| 2028-08-20 | $26.73 | $25.93 | $27.53 |
| 2028-08-21 | $26.31 | $25.52 | $27.10 |
| 2028-08-22 | $26.76 | $25.96 | $27.57 |
| 2028-08-23 | $27.11 | $26.30 | $27.93 |
| 2028-08-24 | $27.11 | $26.30 | $27.93 |
| 2028-08-25 | $27.03 | $26.22 | $27.84 |
| 2028-08-26 | $27.50 | $26.67 | $28.32 |
| 2028-08-27 | $27.50 | $26.67 | $28.32 |
| 2028-08-28 | $27.84 | $27.00 | $28.67 |
| 2028-08-29 | $28.32 | $27.47 | $29.17 |
| 2028-08-30 | $28.82 | $27.95 | $29.68 |
| 2028-08-31 | $28.89 | $28.03 | $29.76 |
| 2028 September | |||
| 2028-09-01 | $29.40 | $28.51 | $30.28 |
| 2028-09-02 | $28.93 | $28.06 | $29.80 |
| 2028-09-03 | $28.48 | $27.62 | $29.33 |
| 2028-09-04 | $28.97 | $28.10 | $29.84 |
| 2028-09-05 | $29.48 | $28.59 | $30.36 |
| 2028-09-06 | $29.01 | $28.14 | $29.88 |
| 2028-09-07 | $28.55 | $27.70 | $29.41 |
| 2028-09-08 | $28.10 | $27.26 | $28.95 |
| 2028-09-09 | $27.66 | $26.83 | $28.49 |
| 2028-09-10 | $28.14 | $27.30 | $28.98 |
| 2028-09-11 | $28.41 | $27.56 | $29.26 |
| 2028-09-12 | $27.96 | $27.12 | $28.80 |
| 2028-09-13 | $27.52 | $26.70 | $28.35 |
| 2028-09-14 | $28.00 | $27.16 | $28.84 |
| 2028-09-15 | $28.37 | $27.52 | $29.22 |
| 2028-09-16 | $28.37 | $27.52 | $29.22 |
| 2028-09-17 | $28.28 | $27.43 | $29.12 |
| 2028-09-18 | $28.77 | $27.90 | $29.63 |
| 2028-09-19 | $28.77 | $27.90 | $29.63 |
| 2028-09-20 | $29.13 | $28.25 | $30.00 |
| 2028-09-21 | $29.63 | $28.74 | $30.52 |
| 2028-09-22 | $30.15 | $29.24 | $31.05 |
| 2028-09-23 | $30.23 | $29.32 | $31.14 |
| 2028-09-24 | $30.75 | $29.83 | $31.68 |