Current 600505 price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.703 | $4.562 | $4.844 |
| 2027-01-02 | $4.665 | $4.525 | $4.805 |
| 2027-01-03 | $4.628 | $4.490 | $4.767 |
| 2027-01-04 | $4.657 | $4.517 | $4.796 |
| 2027-01-05 | $4.620 | $4.481 | $4.758 |
| 2027-01-06 | $4.583 | $4.446 | $4.721 |
| 2027-01-07 | $4.611 | $4.473 | $4.749 |
| 2027-01-08 | $4.625 | $4.486 | $4.764 |
| 2027-01-09 | $4.653 | $4.513 | $4.793 |
| 2027-01-10 | $4.616 | $4.478 | $4.755 |
| 2027-01-11 | $4.582 | $4.445 | $4.720 |
| 2027-01-12 | $4.596 | $4.458 | $4.734 |
| 2027-01-13 | $4.562 | $4.425 | $4.699 |
| 2027-01-14 | $4.552 | $4.415 | $4.688 |
| 2027-01-15 | $4.579 | $4.442 | $4.717 |
| 2027-01-16 | $4.607 | $4.469 | $4.745 |
| 2027-01-17 | $4.571 | $4.434 | $4.708 |
| 2027-01-18 | $4.535 | $4.398 | $4.671 |
| 2027-01-19 | $4.548 | $4.412 | $4.685 |
| 2027-01-20 | $4.512 | $4.377 | $4.648 |
| 2027-01-21 | $4.540 | $4.404 | $4.676 |
| 2027-01-22 | $4.512 | $4.376 | $4.647 |
| 2027-01-23 | $4.509 | $4.373 | $4.644 |
| 2027-01-24 | $4.473 | $4.339 | $4.607 |
| 2027-01-25 | $4.437 | $4.304 | $4.570 |
| 2027-01-26 | $4.402 | $4.270 | $4.534 |
| 2027-01-27 | $4.429 | $4.296 | $4.562 |
| 2027-01-28 | $4.394 | $4.262 | $4.526 |
| 2027-01-29 | $4.359 | $4.228 | $4.490 |
| 2027-01-30 | $4.386 | $4.254 | $4.517 |
| 2027-01-31 | $4.399 | $4.267 | $4.531 |
| 2027 February | |||
| 2027-02-01 | $4.426 | $4.293 | $4.558 |
| 2027-02-02 | $4.391 | $4.259 | $4.522 |
| 2027-02-03 | $4.358 | $4.227 | $4.489 |
| 2027-02-04 | $4.371 | $4.240 | $4.502 |
| 2027-02-05 | $4.339 | $4.209 | $4.469 |
| 2027-02-06 | $4.329 | $4.199 | $4.459 |
| 2027-02-07 | $4.356 | $4.225 | $4.486 |
| 2027-02-08 | $4.382 | $4.251 | $4.514 |
| 2027-02-09 | $4.347 | $4.217 | $4.478 |
| 2027-02-10 | $4.313 | $4.184 | $4.442 |
| 2027-02-11 | $4.326 | $4.196 | $4.456 |
| 2027-02-12 | $4.292 | $4.163 | $4.421 |
| 2027-02-13 | $4.318 | $4.189 | $4.448 |
| 2027-02-14 | $4.291 | $4.162 | $4.420 |
| 2027-02-15 | $4.288 | $4.160 | $4.417 |
| 2027-02-16 | $4.254 | $4.127 | $4.382 |
| 2027-02-17 | $4.221 | $4.094 | $4.347 |
| 2027-02-18 | $4.187 | $4.061 | $4.313 |
| 2027-02-19 | $4.213 | $4.086 | $4.339 |
| 2027-02-20 | $4.179 | $4.054 | $4.305 |
| 2027-02-21 | $4.146 | $4.022 | $4.271 |
| 2027-02-22 | $4.171 | $4.046 | $4.297 |
| 2027-02-23 | $4.184 | $4.058 | $4.309 |
| 2027-02-24 | $4.209 | $4.083 | $4.336 |
| 2027-02-25 | $4.176 | $4.051 | $4.301 |
| 2027-02-26 | $4.145 | $4.021 | $4.270 |
| 2027-02-27 | $4.158 | $4.033 | $4.282 |
| 2027-02-28 | $4.127 | $4.003 | $4.251 |
| 2027 March | |||
| 2027-03-01 | $4.118 | $3.994 | $4.241 |
| 2027-03-02 | $4.143 | $4.018 | $4.267 |
| 2027-03-03 | $4.168 | $4.043 | $4.293 |
| 2027-03-04 | $4.135 | $4.011 | $4.259 |
| 2027-03-05 | $4.102 | $3.979 | $4.225 |
| 2027-03-06 | $4.115 | $3.991 | $4.238 |
| 2027-03-07 | $4.082 | $3.960 | $4.205 |
| 2027-03-08 | $4.107 | $3.984 | $4.230 |
| 2027-03-09 | $4.082 | $3.959 | $4.204 |
| 2027-03-10 | $4.079 | $3.956 | $4.201 |
| 2027-03-11 | $4.046 | $3.925 | $4.168 |
| 2027-03-12 | $4.014 | $3.894 | $4.135 |
| 2027-03-13 | $3.983 | $3.863 | $4.102 |
| 2027-03-14 | $4.007 | $3.887 | $4.127 |
| 2027-03-15 | $3.975 | $3.856 | $4.094 |
| 2027-03-16 | $3.944 | $3.825 | $4.062 |
| 2027-03-17 | $3.968 | $3.849 | $4.087 |
| 2027-03-18 | $3.979 | $3.860 | $4.099 |
| 2027-03-19 | $4.004 | $3.884 | $4.124 |
| 2027-03-20 | $3.972 | $3.853 | $4.091 |
| 2027-03-21 | $3.943 | $3.824 | $4.061 |
| 2027-03-22 | $3.954 | $3.836 | $4.073 |
| 2027-03-23 | $3.925 | $3.807 | $4.043 |
| 2027-03-24 | $3.916 | $3.799 | $4.034 |
| 2027-03-25 | $3.940 | $3.822 | $4.058 |
| 2027-03-26 | $3.964 | $3.845 | $4.083 |
| 2027-03-27 | $3.933 | $3.815 | $4.051 |
| 2027-03-28 | $3.902 | $3.785 | $4.019 |
| 2027-03-29 | $3.914 | $3.796 | $4.031 |
| 2027-03-30 | $3.883 | $3.766 | $3.999 |
| 2027-03-31 | $3.906 | $3.789 | $4.024 |
| 2027 April | |||
| 2027-04-01 | $3.882 | $3.766 | $3.999 |
| 2027-04-02 | $3.879 | $3.763 | $3.996 |
| 2027-04-03 | $3.849 | $3.733 | $3.964 |
| 2027-04-04 | $3.818 | $3.704 | $3.933 |
| 2027-04-05 | $3.788 | $3.674 | $3.902 |
| 2027-04-06 | $3.811 | $3.697 | $3.925 |
| 2027-04-07 | $3.781 | $3.667 | $3.894 |
| 2027-04-08 | $3.751 | $3.638 | $3.863 |
| 2027-04-09 | $3.774 | $3.661 | $3.887 |
| 2027-04-10 | $3.785 | $3.671 | $3.899 |
| 2027-04-11 | $3.808 | $3.694 | $3.922 |
| 2027-04-12 | $3.778 | $3.665 | $3.891 |
| 2027-04-13 | $3.750 | $3.638 | $3.863 |
| 2027-04-14 | $3.761 | $3.648 | $3.874 |
| 2027-04-15 | $3.733 | $3.621 | $3.845 |
| 2027-04-16 | $3.725 | $3.613 | $3.837 |
| 2027-04-17 | $3.748 | $3.635 | $3.860 |
| 2027-04-18 | $3.771 | $3.658 | $3.884 |
| 2027-04-19 | $3.741 | $3.629 | $3.853 |
| 2027-04-20 | $3.711 | $3.600 | $3.822 |
| 2027-04-21 | $3.722 | $3.611 | $3.834 |
| 2027-04-22 | $3.693 | $3.582 | $3.804 |
| 2027-04-23 | $3.716 | $3.604 | $3.827 |
| 2027-04-24 | $3.692 | $3.582 | $3.803 |
| 2027-04-25 | $3.690 | $3.579 | $3.801 |
| 2027-04-26 | $3.661 | $3.551 | $3.770 |
| 2027-04-27 | $3.632 | $3.523 | $3.741 |
| 2027-04-28 | $3.603 | $3.495 | $3.711 |
| 2027-04-29 | $3.625 | $3.516 | $3.734 |
| 2027-04-30 | $3.596 | $3.488 | $3.704 |
| 2027 May | |||
| 2027-05-01 | $3.568 | $3.461 | $3.675 |
| 2027-05-02 | $3.589 | $3.482 | $3.697 |
| 2027-05-03 | $3.600 | $3.492 | $3.708 |
| 2027-05-04 | $3.622 | $3.513 | $3.731 |
| 2027-05-05 | $3.593 | $3.486 | $3.701 |
| 2027-05-06 | $3.567 | $3.460 | $3.674 |
| 2027-05-07 | $3.577 | $3.470 | $3.685 |
| 2027-05-08 | $3.551 | $3.444 | $3.657 |
| 2027-05-09 | $3.543 | $3.437 | $3.649 |
| 2027-05-10 | $3.565 | $3.458 | $3.672 |
| 2027-05-11 | $3.586 | $3.479 | $3.694 |
| 2027-05-12 | $3.558 | $3.451 | $3.665 |
| 2027-05-13 | $3.530 | $3.424 | $3.636 |
| 2027-05-14 | $3.541 | $3.434 | $3.647 |
| 2027-05-15 | $3.513 | $3.407 | $3.618 |
| 2027-05-16 | $3.534 | $3.428 | $3.640 |
| 2027-05-17 | $3.512 | $3.407 | $3.617 |
| 2027-05-18 | $3.510 | $3.404 | $3.615 |
| 2027-05-19 | $3.482 | $3.377 | $3.586 |
| 2027-05-20 | $3.454 | $3.351 | $3.558 |
| 2027-05-21 | $3.427 | $3.324 | $3.530 |
| 2027-05-22 | $3.448 | $3.344 | $3.551 |
| 2027-05-23 | $3.420 | $3.318 | $3.523 |
| 2027-05-24 | $3.393 | $3.291 | $3.495 |
| 2027-05-25 | $3.414 | $3.312 | $3.516 |
| 2027-05-26 | $3.424 | $3.321 | $3.527 |
| 2027-05-27 | $3.445 | $3.342 | $3.548 |
| 2027-05-28 | $3.418 | $3.315 | $3.520 |
| 2027-05-29 | $3.393 | $3.291 | $3.494 |
| 2027-05-30 | $3.403 | $3.301 | $3.505 |
| 2027-05-31 | $3.377 | $3.276 | $3.479 |
| 2027 June | |||
| 2027-06-01 | $3.370 | $3.269 | $3.471 |
| 2027-06-02 | $3.390 | $3.289 | $3.492 |
| 2027-06-03 | $3.411 | $3.309 | $3.513 |
| 2027-06-04 | $3.384 | $3.283 | $3.486 |
| 2027-06-05 | $3.357 | $3.257 | $3.458 |
| 2027-06-06 | $3.368 | $3.267 | $3.469 |
| 2027-06-07 | $3.341 | $3.241 | $3.441 |
| 2027-06-08 | $3.361 | $3.260 | $3.462 |
| 2027-06-09 | $3.340 | $3.240 | $3.441 |
| 2027-06-10 | $3.338 | $3.238 | $3.438 |
| 2027-06-11 | $3.312 | $3.212 | $3.411 |
| 2027-06-12 | $3.285 | $3.187 | $3.384 |
| 2027-06-13 | $3.259 | $3.162 | $3.357 |
| 2027-06-14 | $3.279 | $3.181 | $3.378 |
| 2027-06-15 | $3.253 | $3.156 | $3.351 |
| 2027-06-16 | $3.227 | $3.131 | $3.324 |
| 2027-06-17 | $3.247 | $3.150 | $3.345 |
| 2027-06-18 | $3.257 | $3.159 | $3.355 |
| 2027-06-19 | $3.277 | $3.178 | $3.375 |
| 2027-06-20 | $3.251 | $3.153 | $3.348 |
| 2027-06-21 | $3.227 | $3.130 | $3.324 |
| 2027-06-22 | $3.236 | $3.139 | $3.333 |
| 2027-06-23 | $3.212 | $3.116 | $3.309 |
| 2027-06-24 | $3.205 | $3.109 | $3.301 |
| 2027-06-25 | $3.225 | $3.128 | $3.322 |
| 2027-06-26 | $3.244 | $3.147 | $3.342 |
| 2027-06-27 | $3.219 | $3.122 | $3.315 |
| 2027-06-28 | $3.193 | $3.097 | $3.289 |
| 2027-06-29 | $3.203 | $3.107 | $3.299 |
| 2027-06-30 | $3.178 | $3.082 | $3.273 |
| 2027 July | |||
| 2027-07-01 | $3.197 | $3.101 | $3.293 |
| 2027-07-02 | $3.177 | $3.082 | $3.272 |
| 2027-07-03 | $3.175 | $3.080 | $3.270 |
| 2027-07-04 | $3.150 | $3.055 | $3.244 |
| 2027-07-05 | $3.125 | $3.031 | $3.219 |
| 2027-07-06 | $3.100 | $3.007 | $3.193 |
| 2027-07-07 | $3.119 | $3.025 | $3.213 |
| 2027-07-08 | $3.094 | $3.001 | $3.187 |
| 2027-07-09 | $3.070 | $2.978 | $3.162 |
| 2027-07-10 | $3.089 | $2.996 | $3.181 |
| 2027-07-11 | $3.098 | $3.005 | $3.191 |
| 2027-07-12 | $3.117 | $3.023 | $3.210 |
| 2027-07-13 | $3.092 | $2.999 | $3.185 |
| 2027-07-14 | $3.069 | $2.977 | $3.161 |
| 2027-07-15 | $3.078 | $2.986 | $3.171 |
| 2027-07-16 | $3.055 | $2.964 | $3.147 |
| 2027-07-17 | $3.049 | $2.957 | $3.140 |
| 2027-07-18 | $3.067 | $2.975 | $3.159 |
| 2027-07-19 | $3.086 | $2.993 | $3.179 |
| 2027-07-20 | $3.061 | $2.970 | $3.153 |
| 2027-07-21 | $3.037 | $2.946 | $3.128 |
| 2027-07-22 | $3.047 | $2.955 | $3.138 |
| 2027-07-23 | $3.022 | $2.932 | $3.113 |
| 2027-07-24 | $3.041 | $2.950 | $3.132 |
| 2027-07-25 | $3.022 | $2.931 | $3.113 |
| 2027-07-26 | $3.020 | $2.929 | $3.110 |
| 2027-07-27 | $2.996 | $2.906 | $3.086 |
| 2027-07-28 | $2.972 | $2.883 | $3.061 |
| 2027-07-29 | $2.949 | $2.860 | $3.037 |
| 2027-07-30 | $2.967 | $2.878 | $3.056 |
| 2027-07-31 | $2.943 | $2.855 | $3.031 |
| 2027 August | |||
| 2027-08-01 | $2.920 | $2.832 | $3.007 |
| 2027-08-02 | $2.938 | $2.849 | $3.026 |
| 2027-08-03 | $2.946 | $2.858 | $3.035 |
| 2027-08-04 | $2.964 | $2.875 | $3.053 |
| 2027-08-05 | $2.941 | $2.853 | $3.029 |
| 2027-08-06 | $2.919 | $2.832 | $3.007 |
| 2027-08-07 | $2.928 | $2.840 | $3.016 |
| 2027-08-08 | $2.906 | $2.819 | $2.993 |
| 2027-08-09 | $2.900 | $2.813 | $2.987 |
| 2027-08-10 | $2.917 | $2.830 | $3.005 |
| 2027-08-11 | $2.935 | $2.847 | $3.023 |
| 2027-08-12 | $2.912 | $2.825 | $2.999 |
| 2027-08-13 | $2.889 | $2.802 | $2.975 |
| 2027-08-14 | $2.898 | $2.811 | $2.985 |
| 2027-08-15 | $2.875 | $2.788 | $2.961 |
| 2027-08-16 | $2.892 | $2.805 | $2.979 |
| 2027-08-17 | $2.874 | $2.788 | $2.960 |
| 2027-08-18 | $2.872 | $2.786 | $2.958 |
| 2027-08-19 | $2.850 | $2.764 | $2.935 |
| 2027-08-20 | $2.827 | $2.742 | $2.912 |
| 2027-08-21 | $2.805 | $2.720 | $2.889 |
| 2027-08-22 | $2.822 | $2.737 | $2.906 |
| 2027-08-23 | $2.799 | $2.715 | $2.883 |
| 2027-08-24 | $2.777 | $2.694 | $2.860 |
| 2027-08-25 | $2.794 | $2.710 | $2.878 |
| 2027-08-26 | $2.802 | $2.718 | $2.886 |
| 2027-08-27 | $2.819 | $2.735 | $2.904 |
| 2027-08-28 | $2.797 | $2.713 | $2.881 |
| 2027-08-29 | $2.776 | $2.693 | $2.860 |
| 2027-08-30 | $2.785 | $2.701 | $2.868 |
| 2027-08-31 | $2.764 | $2.681 | $2.847 |
| 2027 September | |||
| 2027-09-01 | $2.758 | $2.675 | $2.841 |
| 2027-09-02 | $2.775 | $2.692 | $2.858 |
| 2027-09-03 | $2.792 | $2.708 | $2.875 |
| 2027-09-04 | $2.770 | $2.687 | $2.853 |
| 2027-09-05 | $2.748 | $2.665 | $2.830 |
| 2027-09-06 | $2.756 | $2.673 | $2.839 |
| 2027-09-07 | $2.734 | $2.652 | $2.816 |
| 2027-09-08 | $2.751 | $2.668 | $2.833 |
| 2027-09-09 | $2.734 | $2.652 | $2.816 |
| 2027-09-10 | $2.732 | $2.650 | $2.814 |
| 2027-09-11 | $2.710 | $2.629 | $2.792 |
| 2027-09-12 | $2.689 | $2.608 | $2.769 |
| 2027-09-13 | $2.667 | $2.587 | $2.748 |
| 2027-09-14 | $2.684 | $2.603 | $2.764 |
| 2027-09-15 | $2.663 | $2.583 | $2.742 |
| 2027-09-16 | $2.641 | $2.562 | $2.721 |
| 2027-09-17 | $2.658 | $2.578 | $2.737 |
| 2027-09-18 | $2.665 | $2.585 | $2.745 |
| 2027-09-19 | $2.682 | $2.601 | $2.762 |
| 2027-09-20 | $2.660 | $2.581 | $2.740 |
| 2027-09-21 | $2.641 | $2.562 | $2.720 |
| 2027-09-22 | $2.649 | $2.569 | $2.728 |
| 2027-09-23 | $2.629 | $2.550 | $2.708 |
| 2027-09-24 | $2.623 | $2.544 | $2.702 |
| 2027-09-25 | $2.639 | $2.560 | $2.718 |