Current 600505 price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1943 | $0.1885 | $0.2001 |
| 2031-01-02 | $0.1939 | $0.1880 | $0.1997 |
| 2031-01-03 | $0.1950 | $0.1892 | $0.2009 |
| 2031-01-04 | $0.1962 | $0.1903 | $0.2021 |
| 2031-01-05 | $0.1947 | $0.1888 | $0.2005 |
| 2031-01-06 | $0.1931 | $0.1873 | $0.1989 |
| 2031-01-07 | $0.1937 | $0.1879 | $0.1995 |
| 2031-01-08 | $0.1922 | $0.1864 | $0.1979 |
| 2031-01-09 | $0.1934 | $0.1876 | $0.1992 |
| 2031-01-10 | $0.1922 | $0.1864 | $0.1979 |
| 2031-01-11 | $0.1920 | $0.1863 | $0.1978 |
| 2031-01-12 | $0.1905 | $0.1848 | $0.1962 |
| 2031-01-13 | $0.1890 | $0.1833 | $0.1947 |
| 2031-01-14 | $0.1875 | $0.1819 | $0.1931 |
| 2031-01-15 | $0.1886 | $0.1830 | $0.1943 |
| 2031-01-16 | $0.1871 | $0.1815 | $0.1928 |
| 2031-01-17 | $0.1857 | $0.1801 | $0.1912 |
| 2031-01-18 | $0.1868 | $0.1812 | $0.1924 |
| 2031-01-19 | $0.1873 | $0.1817 | $0.1930 |
| 2031-01-20 | $0.1885 | $0.1828 | $0.1941 |
| 2031-01-21 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-22 | $0.1856 | $0.1801 | $0.1912 |
| 2031-01-23 | $0.1862 | $0.1806 | $0.1918 |
| 2031-01-24 | $0.1848 | $0.1792 | $0.1903 |
| 2031-01-25 | $0.1844 | $0.1788 | $0.1899 |
| 2031-01-26 | $0.1855 | $0.1799 | $0.1911 |
| 2031-01-27 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-28 | $0.1852 | $0.1796 | $0.1907 |
| 2031-01-29 | $0.1837 | $0.1782 | $0.1892 |
| 2031-01-30 | $0.1843 | $0.1787 | $0.1898 |
| 2031-01-31 | $0.1828 | $0.1773 | $0.1883 |
| 2031 February | |||
| 2031-02-01 | $0.1839 | $0.1784 | $0.1894 |
| 2031-02-02 | $0.1828 | $0.1773 | $0.1882 |
| 2031-02-03 | $0.1826 | $0.1772 | $0.1881 |
| 2031-02-04 | $0.1812 | $0.1758 | $0.1866 |
| 2031-02-05 | $0.1798 | $0.1744 | $0.1851 |
| 2031-02-06 | $0.1783 | $0.1730 | $0.1837 |
| 2031-02-07 | $0.1794 | $0.1740 | $0.1848 |
| 2031-02-08 | $0.1780 | $0.1727 | $0.1833 |
| 2031-02-09 | $0.1766 | $0.1713 | $0.1819 |
| 2031-02-10 | $0.1777 | $0.1723 | $0.1830 |
| 2031-02-11 | $0.1782 | $0.1728 | $0.1835 |
| 2031-02-12 | $0.1793 | $0.1739 | $0.1847 |
| 2031-02-13 | $0.1779 | $0.1725 | $0.1832 |
| 2031-02-14 | $0.1765 | $0.1713 | $0.1818 |
| 2031-02-15 | $0.1771 | $0.1718 | $0.1824 |
| 2031-02-16 | $0.1758 | $0.1705 | $0.1810 |
| 2031-02-17 | $0.1754 | $0.1701 | $0.1806 |
| 2031-02-18 | $0.1764 | $0.1711 | $0.1817 |
| 2031-02-19 | $0.1775 | $0.1722 | $0.1828 |
| 2031-02-20 | $0.1761 | $0.1708 | $0.1814 |
| 2031-02-21 | $0.1747 | $0.1695 | $0.1800 |
| 2031-02-22 | $0.1753 | $0.1700 | $0.1805 |
| 2031-02-23 | $0.1739 | $0.1686 | $0.1791 |
| 2031-02-24 | $0.1749 | $0.1697 | $0.1802 |
| 2031-02-25 | $0.1738 | $0.1686 | $0.1791 |
| 2031-02-26 | $0.1737 | $0.1685 | $0.1789 |
| 2031-02-27 | $0.1723 | $0.1672 | $0.1775 |
| 2031-02-28 | $0.1710 | $0.1658 | $0.1761 |
| 2031 March | |||
| 2031-03-01 | $0.1696 | $0.1645 | $0.1747 |
| 2031-03-02 | $0.1707 | $0.1655 | $0.1758 |
| 2031-03-03 | $0.1693 | $0.1642 | $0.1744 |
| 2031-03-04 | $0.1680 | $0.1629 | $0.1730 |
| 2031-03-05 | $0.1690 | $0.1639 | $0.1741 |
| 2031-03-06 | $0.1695 | $0.1644 | $0.1746 |
| 2031-03-07 | $0.1705 | $0.1654 | $0.1756 |
| 2031-03-08 | $0.1692 | $0.1641 | $0.1742 |
| 2031-03-09 | $0.1679 | $0.1629 | $0.1730 |
| 2031-03-10 | $0.1684 | $0.1634 | $0.1735 |
| 2031-03-11 | $0.1672 | $0.1622 | $0.1722 |
| 2031-03-12 | $0.1668 | $0.1618 | $0.1718 |
| 2031-03-13 | $0.1678 | $0.1628 | $0.1729 |
| 2031-03-14 | $0.1688 | $0.1638 | $0.1739 |
| 2031-03-15 | $0.1675 | $0.1625 | $0.1725 |
| 2031-03-16 | $0.1662 | $0.1612 | $0.1712 |
| 2031-03-17 | $0.1667 | $0.1617 | $0.1717 |
| 2031-03-18 | $0.1654 | $0.1604 | $0.1703 |
| 2031-03-19 | $0.1664 | $0.1614 | $0.1714 |
| 2031-03-20 | $0.1653 | $0.1604 | $0.1703 |
| 2031-03-21 | $0.1652 | $0.1603 | $0.1702 |
| 2031-03-22 | $0.1639 | $0.1590 | $0.1688 |
| 2031-03-23 | $0.1626 | $0.1577 | $0.1675 |
| 2031-03-24 | $0.1613 | $0.1565 | $0.1662 |
| 2031-03-25 | $0.1623 | $0.1574 | $0.1672 |
| 2031-03-26 | $0.1610 | $0.1562 | $0.1659 |
| 2031-03-27 | $0.1598 | $0.1550 | $0.1645 |
| 2031-03-28 | $0.1607 | $0.1559 | $0.1655 |
| 2031-03-29 | $0.1612 | $0.1564 | $0.1660 |
| 2031-03-30 | $0.1622 | $0.1573 | $0.1671 |
| 2031-03-31 | $0.1609 | $0.1561 | $0.1657 |
| 2031 April | |||
| 2031-04-01 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-02 | $0.1602 | $0.1554 | $0.1650 |
| 2031-04-03 | $0.1590 | $0.1542 | $0.1638 |
| 2031-04-04 | $0.1587 | $0.1539 | $0.1634 |
| 2031-04-05 | $0.1596 | $0.1548 | $0.1644 |
| 2031-04-06 | $0.1606 | $0.1558 | $0.1654 |
| 2031-04-07 | $0.1593 | $0.1545 | $0.1641 |
| 2031-04-08 | $0.1581 | $0.1533 | $0.1628 |
| 2031-04-09 | $0.1585 | $0.1538 | $0.1633 |
| 2031-04-10 | $0.1573 | $0.1526 | $0.1620 |
| 2031-04-11 | $0.1582 | $0.1535 | $0.1630 |
| 2031-04-12 | $0.1573 | $0.1525 | $0.1620 |
| 2031-04-13 | $0.1572 | $0.1524 | $0.1619 |
| 2031-04-14 | $0.1559 | $0.1512 | $0.1606 |
| 2031-04-15 | $0.1547 | $0.1500 | $0.1593 |
| 2031-04-16 | $0.1534 | $0.1488 | $0.1580 |
| 2031-04-17 | $0.1544 | $0.1498 | $0.1590 |
| 2031-04-18 | $0.1532 | $0.1486 | $0.1578 |
| 2031-04-19 | $0.1519 | $0.1474 | $0.1565 |
| 2031-04-20 | $0.1529 | $0.1483 | $0.1575 |
| 2031-04-21 | $0.1533 | $0.1487 | $0.1579 |
| 2031-04-22 | $0.1543 | $0.1496 | $0.1589 |
| 2031-04-23 | $0.1530 | $0.1484 | $0.1576 |
| 2031-04-24 | $0.1519 | $0.1474 | $0.1565 |
| 2031-04-25 | $0.1524 | $0.1478 | $0.1569 |
| 2031-04-26 | $0.1512 | $0.1467 | $0.1558 |
| 2031-04-27 | $0.1509 | $0.1464 | $0.1554 |
| 2031-04-28 | $0.1518 | $0.1473 | $0.1564 |
| 2031-04-29 | $0.1527 | $0.1482 | $0.1573 |
| 2031-04-30 | $0.1515 | $0.1470 | $0.1561 |
| 2031 May | |||
| 2031-05-01 | $0.1503 | $0.1458 | $0.1548 |
| 2031-05-02 | $0.1508 | $0.1463 | $0.1553 |
| 2031-05-03 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-04 | $0.1505 | $0.1460 | $0.1550 |
| 2031-05-05 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-06 | $0.1495 | $0.1450 | $0.1540 |
| 2031-05-07 | $0.1483 | $0.1438 | $0.1527 |
| 2031-05-08 | $0.1471 | $0.1427 | $0.1515 |
| 2031-05-09 | $0.1459 | $0.1416 | $0.1503 |
| 2031-05-10 | $0.1468 | $0.1424 | $0.1512 |
| 2031-05-11 | $0.1457 | $0.1413 | $0.1500 |
| 2031-05-12 | $0.1445 | $0.1402 | $0.1489 |
| 2031-05-13 | $0.1454 | $0.1410 | $0.1498 |
| 2031-05-14 | $0.1458 | $0.1415 | $0.1502 |
| 2031-05-15 | $0.1467 | $0.1423 | $0.1511 |
| 2031-05-16 | $0.1456 | $0.1412 | $0.1499 |
| 2031-05-17 | $0.1445 | $0.1402 | $0.1488 |
| 2031-05-18 | $0.1449 | $0.1406 | $0.1493 |
| 2031-05-19 | $0.1438 | $0.1395 | $0.1482 |
| 2031-05-20 | $0.1435 | $0.1392 | $0.1478 |
| 2031-05-21 | $0.1444 | $0.1401 | $0.1487 |
| 2031-05-22 | $0.1453 | $0.1409 | $0.1496 |
| 2031-05-23 | $0.1441 | $0.1398 | $0.1485 |
| 2031-05-24 | $0.1430 | $0.1387 | $0.1473 |
| 2031-05-25 | $0.1434 | $0.1391 | $0.1477 |
| 2031-05-26 | $0.1423 | $0.1380 | $0.1466 |
| 2031-05-27 | $0.1432 | $0.1389 | $0.1475 |
| 2031-05-28 | $0.1423 | $0.1380 | $0.1465 |
| 2031-05-29 | $0.1422 | $0.1379 | $0.1464 |
| 2031-05-30 | $0.1410 | $0.1368 | $0.1453 |
| 2031-05-31 | $0.1399 | $0.1357 | $0.1441 |
| 2031 June | |||
| 2031-06-01 | $0.1388 | $0.1347 | $0.1430 |
| 2031-06-02 | $0.1397 | $0.1355 | $0.1439 |
| 2031-06-03 | $0.1386 | $0.1344 | $0.1427 |
| 2031-06-04 | $0.1375 | $0.1333 | $0.1416 |
| 2031-06-05 | $0.1383 | $0.1342 | $0.1424 |
| 2031-06-06 | $0.1387 | $0.1345 | $0.1429 |
| 2031-06-07 | $0.1396 | $0.1354 | $0.1437 |
| 2031-06-08 | $0.1385 | $0.1343 | $0.1426 |
| 2031-06-09 | $0.1374 | $0.1333 | $0.1416 |
| 2031-06-10 | $0.1378 | $0.1337 | $0.1420 |
| 2031-06-11 | $0.1368 | $0.1327 | $0.1409 |
| 2031-06-12 | $0.1365 | $0.1324 | $0.1406 |
| 2031-06-13 | $0.1373 | $0.1332 | $0.1415 |
| 2031-06-14 | $0.1382 | $0.1340 | $0.1423 |
| 2031-06-15 | $0.1371 | $0.1330 | $0.1412 |
| 2031-06-16 | $0.1360 | $0.1319 | $0.1401 |
| 2031-06-17 | $0.1364 | $0.1323 | $0.1405 |
| 2031-06-18 | $0.1353 | $0.1313 | $0.1394 |
| 2031-06-19 | $0.1362 | $0.1321 | $0.1402 |
| 2031-06-20 | $0.1353 | $0.1313 | $0.1394 |
| 2031-06-21 | $0.1352 | $0.1312 | $0.1393 |
| 2031-06-22 | $0.1342 | $0.1301 | $0.1382 |
| 2031-06-23 | $0.1331 | $0.1291 | $0.1371 |
| 2031-06-24 | $0.1320 | $0.1281 | $0.1360 |
| 2031-06-25 | $0.1328 | $0.1289 | $0.1368 |
| 2031-06-26 | $0.1318 | $0.1278 | $0.1357 |
| 2031-06-27 | $0.1307 | $0.1268 | $0.1347 |
| 2031-06-28 | $0.1315 | $0.1276 | $0.1355 |
| 2031-06-29 | $0.1319 | $0.1280 | $0.1359 |
| 2031-06-30 | $0.1327 | $0.1288 | $0.1367 |
| 2031 July | |||
| 2031-07-01 | $0.1317 | $0.1277 | $0.1356 |
| 2031-07-02 | $0.1307 | $0.1268 | $0.1346 |
| 2031-07-03 | $0.1311 | $0.1272 | $0.1350 |
| 2031-07-04 | $0.1301 | $0.1262 | $0.1340 |
| 2031-07-05 | $0.1298 | $0.1259 | $0.1337 |
| 2031-07-06 | $0.1306 | $0.1267 | $0.1346 |
| 2031-07-07 | $0.1314 | $0.1275 | $0.1354 |
| 2031-07-08 | $0.1304 | $0.1265 | $0.1343 |
| 2031-07-09 | $0.1294 | $0.1255 | $0.1332 |
| 2031-07-10 | $0.1298 | $0.1259 | $0.1336 |
| 2031-07-11 | $0.1287 | $0.1249 | $0.1326 |
| 2031-07-12 | $0.1295 | $0.1256 | $0.1334 |
| 2031-07-13 | $0.1287 | $0.1248 | $0.1326 |
| 2031-07-14 | $0.1286 | $0.1248 | $0.1325 |
| 2031-07-15 | $0.1276 | $0.1238 | $0.1314 |
| 2031-07-16 | $0.1266 | $0.1228 | $0.1304 |
| 2031-07-17 | $0.1256 | $0.1218 | $0.1293 |
| 2031-07-18 | $0.1263 | $0.1226 | $0.1301 |
| 2031-07-19 | $0.1253 | $0.1216 | $0.1291 |
| 2031-07-20 | $0.1244 | $0.1206 | $0.1281 |
| 2031-07-21 | $0.1251 | $0.1214 | $0.1289 |
| 2031-07-22 | $0.1255 | $0.1217 | $0.1292 |
| 2031-07-23 | $0.1263 | $0.1225 | $0.1300 |
| 2031-07-24 | $0.1253 | $0.1215 | $0.1290 |
| 2031-07-25 | $0.1243 | $0.1206 | $0.1281 |
| 2031-07-26 | $0.1247 | $0.1210 | $0.1284 |
| 2031-07-27 | $0.1238 | $0.1201 | $0.1275 |
| 2031-07-28 | $0.1235 | $0.1198 | $0.1272 |
| 2031-07-29 | $0.1243 | $0.1205 | $0.1280 |
| 2031-07-30 | $0.1250 | $0.1213 | $0.1288 |
| 2031-07-31 | $0.1240 | $0.1203 | $0.1277 |
| 2031 August | |||
| 2031-08-01 | $0.1230 | $0.1193 | $0.1267 |
| 2031-08-02 | $0.1234 | $0.1197 | $0.1271 |
| 2031-08-03 | $0.1224 | $0.1188 | $0.1261 |
| 2031-08-04 | $0.1232 | $0.1195 | $0.1269 |
| 2031-08-05 | $0.1224 | $0.1187 | $0.1261 |
| 2031-08-06 | $0.1223 | $0.1187 | $0.1260 |
| 2031-08-07 | $0.1214 | $0.1177 | $0.1250 |
| 2031-08-08 | $0.1204 | $0.1168 | $0.1240 |
| 2031-08-09 | $0.1194 | $0.1159 | $0.1230 |
| 2031-08-10 | $0.1202 | $0.1166 | $0.1238 |
| 2031-08-11 | $0.1192 | $0.1156 | $0.1228 |
| 2031-08-12 | $0.1183 | $0.1147 | $0.1218 |
| 2031-08-13 | $0.1190 | $0.1154 | $0.1226 |
| 2031-08-14 | $0.1194 | $0.1158 | $0.1229 |
| 2031-08-15 | $0.1201 | $0.1165 | $0.1237 |
| 2031-08-16 | $0.1191 | $0.1156 | $0.1227 |
| 2031-08-17 | $0.1183 | $0.1147 | $0.1218 |
| 2031-08-18 | $0.1186 | $0.1150 | $0.1222 |
| 2031-08-19 | $0.1177 | $0.1142 | $0.1213 |
| 2031-08-20 | $0.1175 | $0.1139 | $0.1210 |
| 2031-08-21 | $0.1182 | $0.1146 | $0.1217 |
| 2031-08-22 | $0.1189 | $0.1153 | $0.1225 |
| 2031-08-23 | $0.1180 | $0.1144 | $0.1215 |
| 2031-08-24 | $0.1170 | $0.1135 | $0.1205 |
| 2031-08-25 | $0.1174 | $0.1139 | $0.1209 |
| 2031-08-26 | $0.1165 | $0.1130 | $0.1199 |
| 2031-08-27 | $0.1172 | $0.1136 | $0.1207 |
| 2031-08-28 | $0.1164 | $0.1129 | $0.1199 |
| 2031-08-29 | $0.1164 | $0.1129 | $0.1198 |
| 2031-08-30 | $0.1154 | $0.1120 | $0.1189 |
| 2031-08-31 | $0.1145 | $0.1111 | $0.1180 |
| 2031 September | |||
| 2031-09-01 | $0.1136 | $0.1102 | $0.1170 |
| 2031-09-02 | $0.1143 | $0.1109 | $0.1177 |
| 2031-09-03 | $0.1134 | $0.1100 | $0.1168 |
| 2031-09-04 | $0.1125 | $0.1091 | $0.1159 |
| 2031-09-05 | $0.1132 | $0.1098 | $0.1166 |
| 2031-09-06 | $0.1135 | $0.1101 | $0.1169 |
| 2031-09-07 | $0.1142 | $0.1108 | $0.1176 |
| 2031-09-08 | $0.1133 | $0.1099 | $0.1167 |
| 2031-09-09 | $0.1125 | $0.1091 | $0.1158 |
| 2031-09-10 | $0.1128 | $0.1094 | $0.1162 |
| 2031-09-11 | $0.1120 | $0.1086 | $0.1153 |
| 2031-09-12 | $0.1117 | $0.1084 | $0.1151 |
| 2031-09-13 | $0.1124 | $0.1090 | $0.1158 |
| 2031-09-14 | $0.1131 | $0.1097 | $0.1165 |
| 2031-09-15 | $0.1122 | $0.1088 | $0.1156 |
| 2031-09-16 | $0.1113 | $0.1080 | $0.1146 |
| 2031-09-17 | $0.1116 | $0.1083 | $0.1150 |
| 2031-09-18 | $0.1108 | $0.1074 | $0.1141 |
| 2031-09-19 | $0.1114 | $0.1081 | $0.1148 |
| 2031-09-20 | $0.1107 | $0.1074 | $0.1141 |
| 2031-09-21 | $0.1107 | $0.1073 | $0.1140 |
| 2031-09-22 | $0.1098 | $0.1065 | $0.1131 |
| 2031-09-23 | $0.1089 | $0.1057 | $0.1122 |
| 2031-09-24 | $0.1081 | $0.1048 | $0.1113 |