Current 600505 price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.141 | $2.077 | $2.206 |
| 2028-01-02 | $2.128 | $2.064 | $2.192 |
| 2028-01-03 | $2.127 | $2.063 | $2.190 |
| 2028-01-04 | $2.110 | $2.046 | $2.173 |
| 2028-01-05 | $2.093 | $2.030 | $2.156 |
| 2028-01-06 | $2.076 | $2.014 | $2.139 |
| 2028-01-07 | $2.089 | $2.026 | $2.152 |
| 2028-01-08 | $2.073 | $2.010 | $2.135 |
| 2028-01-09 | $2.056 | $1.994 | $2.118 |
| 2028-01-10 | $2.069 | $2.007 | $2.131 |
| 2028-01-11 | $2.075 | $2.013 | $2.137 |
| 2028-01-12 | $2.087 | $2.025 | $2.150 |
| 2028-01-13 | $2.071 | $2.009 | $2.133 |
| 2028-01-14 | $2.056 | $1.994 | $2.117 |
| 2028-01-15 | $2.062 | $2.000 | $2.124 |
| 2028-01-16 | $2.047 | $1.985 | $2.108 |
| 2028-01-17 | $2.042 | $1.981 | $2.103 |
| 2028-01-18 | $2.054 | $1.993 | $2.116 |
| 2028-01-19 | $2.067 | $2.005 | $2.129 |
| 2028-01-20 | $2.051 | $1.989 | $2.112 |
| 2028-01-21 | $2.034 | $1.973 | $2.095 |
| 2028-01-22 | $2.041 | $1.979 | $2.102 |
| 2028-01-23 | $2.024 | $1.964 | $2.085 |
| 2028-01-24 | $2.037 | $1.976 | $2.098 |
| 2028-01-25 | $2.024 | $1.963 | $2.085 |
| 2028-01-26 | $2.023 | $1.962 | $2.083 |
| 2028-01-27 | $2.007 | $1.946 | $2.067 |
| 2028-01-28 | $1.991 | $1.931 | $2.050 |
| 2028-01-29 | $1.975 | $1.916 | $2.034 |
| 2028-01-30 | $1.987 | $1.927 | $2.047 |
| 2028-01-31 | $1.971 | $1.912 | $2.030 |
| 2028 February | |||
| 2028-02-01 | $1.956 | $1.897 | $2.014 |
| 2028-02-02 | $1.968 | $1.909 | $2.027 |
| 2028-02-03 | $1.973 | $1.914 | $2.033 |
| 2028-02-04 | $1.985 | $1.926 | $2.045 |
| 2028-02-05 | $1.970 | $1.911 | $2.029 |
| 2028-02-06 | $1.955 | $1.897 | $2.014 |
| 2028-02-07 | $1.961 | $1.902 | $2.020 |
| 2028-02-08 | $1.947 | $1.888 | $2.005 |
| 2028-02-09 | $1.942 | $1.884 | $2.000 |
| 2028-02-10 | $1.954 | $1.895 | $2.013 |
| 2028-02-11 | $1.966 | $1.907 | $2.025 |
| 2028-02-12 | $1.950 | $1.892 | $2.009 |
| 2028-02-13 | $1.935 | $1.877 | $1.993 |
| 2028-02-14 | $1.941 | $1.883 | $1.999 |
| 2028-02-15 | $1.925 | $1.868 | $1.983 |
| 2028-02-16 | $1.937 | $1.879 | $1.995 |
| 2028-02-17 | $1.925 | $1.867 | $1.983 |
| 2028-02-18 | $1.924 | $1.866 | $1.982 |
| 2028-02-19 | $1.909 | $1.851 | $1.966 |
| 2028-02-20 | $1.893 | $1.837 | $1.950 |
| 2028-02-21 | $1.878 | $1.822 | $1.935 |
| 2028-02-22 | $1.890 | $1.833 | $1.947 |
| 2028-02-23 | $1.875 | $1.819 | $1.931 |
| 2028-02-24 | $1.860 | $1.804 | $1.916 |
| 2028-02-25 | $1.871 | $1.815 | $1.928 |
| 2028-02-26 | $1.877 | $1.821 | $1.933 |
| 2028-02-27 | $1.888 | $1.832 | $1.945 |
| 2028-02-28 | $1.874 | $1.817 | $1.930 |
| 2028-02-29 | $1.860 | $1.804 | $1.915 |
| 2028 March | |||
| 2028-03-01 | $1.865 | $1.809 | $1.921 |
| 2028-03-02 | $1.851 | $1.796 | $1.907 |
| 2028-03-03 | $1.847 | $1.792 | $1.903 |
| 2028-03-04 | $1.859 | $1.803 | $1.914 |
| 2028-03-05 | $1.870 | $1.814 | $1.926 |
| 2028-03-06 | $1.855 | $1.799 | $1.911 |
| 2028-03-07 | $1.840 | $1.785 | $1.896 |
| 2028-03-08 | $1.846 | $1.791 | $1.901 |
| 2028-03-09 | $1.831 | $1.776 | $1.886 |
| 2028-03-10 | $1.843 | $1.787 | $1.898 |
| 2028-03-11 | $1.831 | $1.776 | $1.886 |
| 2028-03-12 | $1.830 | $1.775 | $1.885 |
| 2028-03-13 | $1.815 | $1.761 | $1.870 |
| 2028-03-14 | $1.801 | $1.747 | $1.855 |
| 2028-03-15 | $1.787 | $1.733 | $1.840 |
| 2028-03-16 | $1.798 | $1.744 | $1.852 |
| 2028-03-17 | $1.783 | $1.730 | $1.837 |
| 2028-03-18 | $1.769 | $1.716 | $1.822 |
| 2028-03-19 | $1.780 | $1.727 | $1.833 |
| 2028-03-20 | $1.785 | $1.732 | $1.839 |
| 2028-03-21 | $1.796 | $1.742 | $1.850 |
| 2028-03-22 | $1.782 | $1.728 | $1.835 |
| 2028-03-23 | $1.769 | $1.716 | $1.822 |
| 2028-03-24 | $1.774 | $1.721 | $1.827 |
| 2028-03-25 | $1.761 | $1.708 | $1.814 |
| 2028-03-26 | $1.757 | $1.704 | $1.810 |
| 2028-03-27 | $1.768 | $1.715 | $1.821 |
| 2028-03-28 | $1.779 | $1.725 | $1.832 |
| 2028-03-29 | $1.764 | $1.711 | $1.817 |
| 2028-03-30 | $1.750 | $1.698 | $1.803 |
| 2028-03-31 | $1.756 | $1.703 | $1.808 |
| 2028 April | |||
| 2028-04-01 | $1.742 | $1.690 | $1.794 |
| 2028-04-02 | $1.753 | $1.700 | $1.805 |
| 2028-04-03 | $1.742 | $1.689 | $1.794 |
| 2028-04-04 | $1.740 | $1.688 | $1.793 |
| 2028-04-05 | $1.727 | $1.675 | $1.778 |
| 2028-04-06 | $1.713 | $1.662 | $1.764 |
| 2028-04-07 | $1.699 | $1.648 | $1.750 |
| 2028-04-08 | $1.710 | $1.658 | $1.761 |
| 2028-04-09 | $1.696 | $1.645 | $1.747 |
| 2028-04-10 | $1.683 | $1.632 | $1.733 |
| 2028-04-11 | $1.693 | $1.642 | $1.744 |
| 2028-04-12 | $1.698 | $1.647 | $1.749 |
| 2028-04-13 | $1.708 | $1.657 | $1.760 |
| 2028-04-14 | $1.695 | $1.644 | $1.746 |
| 2028-04-15 | $1.682 | $1.632 | $1.733 |
| 2028-04-16 | $1.687 | $1.637 | $1.738 |
| 2028-04-17 | $1.675 | $1.625 | $1.725 |
| 2028-04-18 | $1.671 | $1.621 | $1.721 |
| 2028-04-19 | $1.681 | $1.631 | $1.732 |
| 2028-04-20 | $1.692 | $1.641 | $1.742 |
| 2028-04-21 | $1.678 | $1.628 | $1.729 |
| 2028-04-22 | $1.665 | $1.615 | $1.715 |
| 2028-04-23 | $1.670 | $1.620 | $1.720 |
| 2028-04-24 | $1.657 | $1.607 | $1.706 |
| 2028-04-25 | $1.667 | $1.617 | $1.717 |
| 2028-04-26 | $1.657 | $1.607 | $1.706 |
| 2028-04-27 | $1.655 | $1.606 | $1.705 |
| 2028-04-28 | $1.642 | $1.593 | $1.692 |
| 2028-04-29 | $1.629 | $1.580 | $1.678 |
| 2028-04-30 | $1.616 | $1.568 | $1.665 |
| 2028 May | |||
| 2028-05-01 | $1.626 | $1.577 | $1.675 |
| 2028-05-02 | $1.613 | $1.565 | $1.662 |
| 2028-05-03 | $1.601 | $1.553 | $1.649 |
| 2028-05-04 | $1.610 | $1.562 | $1.659 |
| 2028-05-05 | $1.615 | $1.567 | $1.664 |
| 2028-05-06 | $1.625 | $1.576 | $1.674 |
| 2028-05-07 | $1.612 | $1.564 | $1.660 |
| 2028-05-08 | $1.600 | $1.552 | $1.648 |
| 2028-05-09 | $1.605 | $1.557 | $1.653 |
| 2028-05-10 | $1.593 | $1.545 | $1.641 |
| 2028-05-11 | $1.589 | $1.542 | $1.637 |
| 2028-05-12 | $1.599 | $1.551 | $1.647 |
| 2028-05-13 | $1.609 | $1.561 | $1.657 |
| 2028-05-14 | $1.596 | $1.548 | $1.644 |
| 2028-05-15 | $1.584 | $1.536 | $1.631 |
| 2028-05-16 | $1.588 | $1.541 | $1.636 |
| 2028-05-17 | $1.576 | $1.529 | $1.623 |
| 2028-05-18 | $1.585 | $1.538 | $1.633 |
| 2028-05-19 | $1.576 | $1.528 | $1.623 |
| 2028-05-20 | $1.574 | $1.527 | $1.622 |
| 2028-05-21 | $1.562 | $1.515 | $1.609 |
| 2028-05-22 | $1.550 | $1.503 | $1.596 |
| 2028-05-23 | $1.537 | $1.491 | $1.583 |
| 2028-05-24 | $1.547 | $1.500 | $1.593 |
| 2028-05-25 | $1.534 | $1.488 | $1.581 |
| 2028-05-26 | $1.522 | $1.477 | $1.568 |
| 2028-05-27 | $1.532 | $1.486 | $1.578 |
| 2028-05-28 | $1.536 | $1.490 | $1.582 |
| 2028-05-29 | $1.546 | $1.499 | $1.592 |
| 2028-05-30 | $1.533 | $1.487 | $1.579 |
| 2028-05-31 | $1.522 | $1.476 | $1.568 |
| 2028 June | |||
| 2028-06-01 | $1.527 | $1.481 | $1.572 |
| 2028-06-02 | $1.515 | $1.470 | $1.561 |
| 2028-06-03 | $1.512 | $1.466 | $1.557 |
| 2028-06-04 | $1.521 | $1.475 | $1.567 |
| 2028-06-05 | $1.530 | $1.484 | $1.576 |
| 2028-06-06 | $1.518 | $1.473 | $1.564 |
| 2028-06-07 | $1.506 | $1.461 | $1.551 |
| 2028-06-08 | $1.511 | $1.465 | $1.556 |
| 2028-06-09 | $1.499 | $1.454 | $1.544 |
| 2028-06-10 | $1.508 | $1.463 | $1.553 |
| 2028-06-11 | $1.499 | $1.454 | $1.544 |
| 2028-06-12 | $1.498 | $1.453 | $1.542 |
| 2028-06-13 | $1.486 | $1.441 | $1.530 |
| 2028-06-14 | $1.474 | $1.430 | $1.518 |
| 2028-06-15 | $1.462 | $1.418 | $1.506 |
| 2028-06-16 | $1.471 | $1.427 | $1.515 |
| 2028-06-17 | $1.460 | $1.416 | $1.503 |
| 2028-06-18 | $1.448 | $1.405 | $1.491 |
| 2028-06-19 | $1.457 | $1.413 | $1.500 |
| 2028-06-20 | $1.461 | $1.417 | $1.505 |
| 2028-06-21 | $1.470 | $1.426 | $1.514 |
| 2028-06-22 | $1.458 | $1.415 | $1.502 |
| 2028-06-23 | $1.448 | $1.404 | $1.491 |
| 2028-06-24 | $1.452 | $1.408 | $1.495 |
| 2028-06-25 | $1.441 | $1.398 | $1.484 |
| 2028-06-26 | $1.438 | $1.395 | $1.481 |
| 2028-06-27 | $1.447 | $1.403 | $1.490 |
| 2028-06-28 | $1.456 | $1.412 | $1.499 |
| 2028-06-29 | $1.444 | $1.401 | $1.487 |
| 2028-06-30 | $1.433 | $1.390 | $1.476 |
| 2028 July | |||
| 2028-07-01 | $1.437 | $1.394 | $1.480 |
| 2028-07-02 | $1.426 | $1.383 | $1.468 |
| 2028-07-03 | $1.434 | $1.391 | $1.477 |
| 2028-07-04 | $1.425 | $1.383 | $1.468 |
| 2028-07-05 | $1.424 | $1.382 | $1.467 |
| 2028-07-06 | $1.413 | $1.371 | $1.455 |
| 2028-07-07 | $1.402 | $1.360 | $1.444 |
| 2028-07-08 | $1.391 | $1.349 | $1.433 |
| 2028-07-09 | $1.399 | $1.357 | $1.441 |
| 2028-07-10 | $1.388 | $1.347 | $1.430 |
| 2028-07-11 | $1.377 | $1.336 | $1.419 |
| 2028-07-12 | $1.386 | $1.344 | $1.427 |
| 2028-07-13 | $1.390 | $1.348 | $1.431 |
| 2028-07-14 | $1.398 | $1.356 | $1.440 |
| 2028-07-15 | $1.387 | $1.346 | $1.429 |
| 2028-07-16 | $1.377 | $1.336 | $1.418 |
| 2028-07-17 | $1.381 | $1.340 | $1.422 |
| 2028-07-18 | $1.371 | $1.330 | $1.412 |
| 2028-07-19 | $1.368 | $1.327 | $1.409 |
| 2028-07-20 | $1.376 | $1.335 | $1.417 |
| 2028-07-21 | $1.384 | $1.343 | $1.426 |
| 2028-07-22 | $1.373 | $1.332 | $1.415 |
| 2028-07-23 | $1.363 | $1.322 | $1.403 |
| 2028-07-24 | $1.367 | $1.326 | $1.408 |
| 2028-07-25 | $1.356 | $1.315 | $1.397 |
| 2028-07-26 | $1.364 | $1.323 | $1.405 |
| 2028-07-27 | $1.356 | $1.315 | $1.396 |
| 2028-07-28 | $1.355 | $1.314 | $1.395 |
| 2028-07-29 | $1.344 | $1.304 | $1.384 |
| 2028-07-30 | $1.333 | $1.293 | $1.373 |
| 2028-07-31 | $1.323 | $1.283 | $1.363 |
| 2028 August | |||
| 2028-08-01 | $1.331 | $1.291 | $1.371 |
| 2028-08-02 | $1.320 | $1.281 | $1.360 |
| 2028-08-03 | $1.310 | $1.271 | $1.349 |
| 2028-08-04 | $1.318 | $1.278 | $1.357 |
| 2028-08-05 | $1.322 | $1.282 | $1.361 |
| 2028-08-06 | $1.330 | $1.290 | $1.370 |
| 2028-08-07 | $1.319 | $1.280 | $1.359 |
| 2028-08-08 | $1.310 | $1.270 | $1.349 |
| 2028-08-09 | $1.314 | $1.274 | $1.353 |
| 2028-08-10 | $1.304 | $1.265 | $1.343 |
| 2028-08-11 | $1.301 | $1.262 | $1.340 |
| 2028-08-12 | $1.309 | $1.270 | $1.348 |
| 2028-08-13 | $1.317 | $1.277 | $1.356 |
| 2028-08-14 | $1.306 | $1.267 | $1.346 |
| 2028-08-15 | $1.296 | $1.257 | $1.335 |
| 2028-08-16 | $1.300 | $1.261 | $1.339 |
| 2028-08-17 | $1.290 | $1.251 | $1.328 |
| 2028-08-18 | $1.298 | $1.259 | $1.336 |
| 2028-08-19 | $1.289 | $1.251 | $1.328 |
| 2028-08-20 | $1.289 | $1.250 | $1.327 |
| 2028-08-21 | $1.278 | $1.240 | $1.317 |
| 2028-08-22 | $1.268 | $1.230 | $1.306 |
| 2028-08-23 | $1.258 | $1.220 | $1.296 |
| 2028-08-24 | $1.266 | $1.228 | $1.304 |
| 2028-08-25 | $1.256 | $1.218 | $1.294 |
| 2028-08-26 | $1.246 | $1.209 | $1.283 |
| 2028-08-27 | $1.253 | $1.216 | $1.291 |
| 2028-08-28 | $1.257 | $1.220 | $1.295 |
| 2028-08-29 | $1.265 | $1.227 | $1.303 |
| 2028-08-30 | $1.255 | $1.217 | $1.293 |
| 2028-08-31 | $1.246 | $1.208 | $1.283 |
| 2028 September | |||
| 2028-09-01 | $1.249 | $1.212 | $1.287 |
| 2028-09-02 | $1.240 | $1.203 | $1.277 |
| 2028-09-03 | $1.237 | $1.200 | $1.274 |
| 2028-09-04 | $1.245 | $1.208 | $1.282 |
| 2028-09-05 | $1.252 | $1.215 | $1.290 |
| 2028-09-06 | $1.243 | $1.205 | $1.280 |
| 2028-09-07 | $1.233 | $1.196 | $1.270 |
| 2028-09-08 | $1.236 | $1.199 | $1.274 |
| 2028-09-09 | $1.227 | $1.190 | $1.263 |
| 2028-09-10 | $1.234 | $1.197 | $1.271 |
| 2028-09-11 | $1.226 | $1.190 | $1.263 |
| 2028-09-12 | $1.226 | $1.189 | $1.262 |
| 2028-09-13 | $1.216 | $1.179 | $1.252 |
| 2028-09-14 | $1.206 | $1.170 | $1.242 |
| 2028-09-15 | $1.197 | $1.161 | $1.233 |
| 2028-09-16 | $1.204 | $1.168 | $1.240 |
| 2028-09-17 | $1.194 | $1.159 | $1.230 |
| 2028-09-18 | $1.185 | $1.149 | $1.221 |
| 2028-09-19 | $1.192 | $1.156 | $1.228 |
| 2028-09-20 | $1.196 | $1.160 | $1.232 |
| 2028-09-21 | $1.203 | $1.167 | $1.239 |
| 2028-09-22 | $1.194 | $1.158 | $1.229 |
| 2028-09-23 | $1.185 | $1.149 | $1.220 |
| 2028-09-24 | $1.188 | $1.153 | $1.224 |