Current 600505 price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4374 | $0.4243 | $0.4505 |
| 2030-01-02 | $0.4339 | $0.4209 | $0.4469 |
| 2030-01-03 | $0.4305 | $0.4176 | $0.4434 |
| 2030-01-04 | $0.4318 | $0.4188 | $0.4448 |
| 2030-01-05 | $0.4284 | $0.4155 | $0.4412 |
| 2030-01-06 | $0.4310 | $0.4181 | $0.4439 |
| 2030-01-07 | $0.4283 | $0.4155 | $0.4412 |
| 2030-01-08 | $0.4280 | $0.4152 | $0.4409 |
| 2030-01-09 | $0.4246 | $0.4119 | $0.4374 |
| 2030-01-10 | $0.4213 | $0.4086 | $0.4339 |
| 2030-01-11 | $0.4179 | $0.4054 | $0.4305 |
| 2030-01-12 | $0.4205 | $0.4079 | $0.4331 |
| 2030-01-13 | $0.4171 | $0.4046 | $0.4297 |
| 2030-01-14 | $0.4138 | $0.4014 | $0.4263 |
| 2030-01-15 | $0.4164 | $0.4039 | $0.4289 |
| 2030-01-16 | $0.4176 | $0.4051 | $0.4301 |
| 2030-01-17 | $0.4201 | $0.4075 | $0.4328 |
| 2030-01-18 | $0.4168 | $0.4043 | $0.4293 |
| 2030-01-19 | $0.4137 | $0.4013 | $0.4262 |
| 2030-01-20 | $0.4150 | $0.4025 | $0.4274 |
| 2030-01-21 | $0.4119 | $0.3995 | $0.4243 |
| 2030-01-22 | $0.4110 | $0.3987 | $0.4233 |
| 2030-01-23 | $0.4135 | $0.4011 | $0.4259 |
| 2030-01-24 | $0.4160 | $0.4035 | $0.4285 |
| 2030-01-25 | $0.4127 | $0.4003 | $0.4251 |
| 2030-01-26 | $0.4094 | $0.3972 | $0.4217 |
| 2030-01-27 | $0.4107 | $0.3984 | $0.4230 |
| 2030-01-28 | $0.4074 | $0.3952 | $0.4197 |
| 2030-01-29 | $0.4099 | $0.3976 | $0.4222 |
| 2030-01-30 | $0.4074 | $0.3952 | $0.4196 |
| 2030-01-31 | $0.4071 | $0.3949 | $0.4193 |
| 2030 February | |||
| 2030-02-01 | $0.4039 | $0.3918 | $0.4160 |
| 2030-02-02 | $0.4007 | $0.3887 | $0.4127 |
| 2030-02-03 | $0.3975 | $0.3856 | $0.4094 |
| 2030-02-04 | $0.3999 | $0.3879 | $0.4119 |
| 2030-02-05 | $0.3968 | $0.3849 | $0.4087 |
| 2030-02-06 | $0.3936 | $0.3818 | $0.4054 |
| 2030-02-07 | $0.3960 | $0.3841 | $0.4079 |
| 2030-02-08 | $0.3972 | $0.3853 | $0.4091 |
| 2030-02-09 | $0.3996 | $0.3876 | $0.4116 |
| 2030-02-10 | $0.3965 | $0.3846 | $0.4083 |
| 2030-02-11 | $0.3935 | $0.3817 | $0.4053 |
| 2030-02-12 | $0.3947 | $0.3829 | $0.4065 |
| 2030-02-13 | $0.3918 | $0.3800 | $0.4035 |
| 2030-02-14 | $0.3909 | $0.3792 | $0.4026 |
| 2030-02-15 | $0.3933 | $0.3815 | $0.4051 |
| 2030-02-16 | $0.3957 | $0.3838 | $0.4076 |
| 2030-02-17 | $0.3926 | $0.3808 | $0.4043 |
| 2030-02-18 | $0.3894 | $0.3778 | $0.4011 |
| 2030-02-19 | $0.3906 | $0.3789 | $0.4024 |
| 2030-02-20 | $0.3875 | $0.3759 | $0.3992 |
| 2030-02-21 | $0.3899 | $0.3782 | $0.4016 |
| 2030-02-22 | $0.3875 | $0.3759 | $0.3991 |
| 2030-02-23 | $0.3872 | $0.3756 | $0.3988 |
| 2030-02-24 | $0.3841 | $0.3726 | $0.3957 |
| 2030-02-25 | $0.3811 | $0.3697 | $0.3925 |
| 2030-02-26 | $0.3781 | $0.3667 | $0.3894 |
| 2030-02-27 | $0.3804 | $0.3690 | $0.3918 |
| 2030-02-28 | $0.3774 | $0.3661 | $0.3887 |
| 2030 March | |||
| 2030-03-01 | $0.3744 | $0.3632 | $0.3856 |
| 2030-03-02 | $0.3767 | $0.3654 | $0.3880 |
| 2030-03-03 | $0.3778 | $0.3665 | $0.3891 |
| 2030-03-04 | $0.3801 | $0.3687 | $0.3915 |
| 2030-03-05 | $0.3771 | $0.3658 | $0.3884 |
| 2030-03-06 | $0.3743 | $0.3631 | $0.3855 |
| 2030-03-07 | $0.3754 | $0.3641 | $0.3867 |
| 2030-03-08 | $0.3726 | $0.3615 | $0.3838 |
| 2030-03-09 | $0.3718 | $0.3606 | $0.3830 |
| 2030-03-10 | $0.3741 | $0.3628 | $0.3853 |
| 2030-03-11 | $0.3764 | $0.3651 | $0.3876 |
| 2030-03-12 | $0.3734 | $0.3622 | $0.3846 |
| 2030-03-13 | $0.3704 | $0.3593 | $0.3815 |
| 2030-03-14 | $0.3715 | $0.3604 | $0.3827 |
| 2030-03-15 | $0.3686 | $0.3575 | $0.3797 |
| 2030-03-16 | $0.3709 | $0.3597 | $0.3820 |
| 2030-03-17 | $0.3685 | $0.3575 | $0.3796 |
| 2030-03-18 | $0.3683 | $0.3572 | $0.3793 |
| 2030-03-19 | $0.3654 | $0.3544 | $0.3763 |
| 2030-03-20 | $0.3625 | $0.3516 | $0.3734 |
| 2030-03-21 | $0.3596 | $0.3488 | $0.3704 |
| 2030-03-22 | $0.3618 | $0.3509 | $0.3727 |
| 2030-03-23 | $0.3589 | $0.3482 | $0.3697 |
| 2030-03-24 | $0.3561 | $0.3454 | $0.3668 |
| 2030-03-25 | $0.3583 | $0.3475 | $0.3690 |
| 2030-03-26 | $0.3593 | $0.3485 | $0.3701 |
| 2030-03-27 | $0.3615 | $0.3507 | $0.3724 |
| 2030-03-28 | $0.3587 | $0.3479 | $0.3694 |
| 2030-03-29 | $0.3560 | $0.3453 | $0.3667 |
| 2030-03-30 | $0.3571 | $0.3464 | $0.3678 |
| 2030-03-31 | $0.3544 | $0.3438 | $0.3651 |
| 2030 April | |||
| 2030-04-01 | $0.3536 | $0.3430 | $0.3642 |
| 2030-04-02 | $0.3558 | $0.3451 | $0.3665 |
| 2030-04-03 | $0.3580 | $0.3472 | $0.3687 |
| 2030-04-04 | $0.3551 | $0.3445 | $0.3658 |
| 2030-04-05 | $0.3523 | $0.3417 | $0.3629 |
| 2030-04-06 | $0.3534 | $0.3428 | $0.3640 |
| 2030-04-07 | $0.3506 | $0.3401 | $0.3611 |
| 2030-04-08 | $0.3527 | $0.3421 | $0.3633 |
| 2030-04-09 | $0.3505 | $0.3400 | $0.3611 |
| 2030-04-10 | $0.3503 | $0.3398 | $0.3608 |
| 2030-04-11 | $0.3475 | $0.3371 | $0.3579 |
| 2030-04-12 | $0.3448 | $0.3344 | $0.3551 |
| 2030-04-13 | $0.3420 | $0.3318 | $0.3523 |
| 2030-04-14 | $0.3441 | $0.3338 | $0.3544 |
| 2030-04-15 | $0.3414 | $0.3312 | $0.3516 |
| 2030-04-16 | $0.3387 | $0.3285 | $0.3488 |
| 2030-04-17 | $0.3408 | $0.3305 | $0.3510 |
| 2030-04-18 | $0.3418 | $0.3315 | $0.3520 |
| 2030-04-19 | $0.3439 | $0.3335 | $0.3542 |
| 2030-04-20 | $0.3411 | $0.3309 | $0.3514 |
| 2030-04-21 | $0.3386 | $0.3285 | $0.3488 |
| 2030-04-22 | $0.3396 | $0.3294 | $0.3498 |
| 2030-04-23 | $0.3371 | $0.3270 | $0.3472 |
| 2030-04-24 | $0.3364 | $0.3263 | $0.3464 |
| 2030-04-25 | $0.3384 | $0.3283 | $0.3486 |
| 2030-04-26 | $0.3405 | $0.3303 | $0.3507 |
| 2030-04-27 | $0.3378 | $0.3276 | $0.3479 |
| 2030-04-28 | $0.3351 | $0.3250 | $0.3452 |
| 2030-04-29 | $0.3361 | $0.3260 | $0.3462 |
| 2030-04-30 | $0.3335 | $0.3235 | $0.3435 |
| 2030 May | |||
| 2030-05-01 | $0.3355 | $0.3254 | $0.3456 |
| 2030-05-02 | $0.3334 | $0.3234 | $0.3434 |
| 2030-05-03 | $0.3332 | $0.3232 | $0.3432 |
| 2030-05-04 | $0.3305 | $0.3206 | $0.3405 |
| 2030-05-05 | $0.3279 | $0.3181 | $0.3378 |
| 2030-05-06 | $0.3253 | $0.3156 | $0.3351 |
| 2030-05-07 | $0.3273 | $0.3175 | $0.3371 |
| 2030-05-08 | $0.3247 | $0.3150 | $0.3345 |
| 2030-05-09 | $0.3221 | $0.3125 | $0.3318 |
| 2030-05-10 | $0.3241 | $0.3144 | $0.3338 |
| 2030-05-11 | $0.3251 | $0.3153 | $0.3348 |
| 2030-05-12 | $0.3271 | $0.3172 | $0.3369 |
| 2030-05-13 | $0.3245 | $0.3147 | $0.3342 |
| 2030-05-14 | $0.3221 | $0.3124 | $0.3317 |
| 2030-05-15 | $0.3230 | $0.3133 | $0.3327 |
| 2030-05-16 | $0.3206 | $0.3110 | $0.3303 |
| 2030-05-17 | $0.3199 | $0.3103 | $0.3295 |
| 2030-05-18 | $0.3219 | $0.3122 | $0.3315 |
| 2030-05-19 | $0.3238 | $0.3141 | $0.3336 |
| 2030-05-20 | $0.3213 | $0.3116 | $0.3309 |
| 2030-05-21 | $0.3187 | $0.3092 | $0.3283 |
| 2030-05-22 | $0.3197 | $0.3101 | $0.3293 |
| 2030-05-23 | $0.3172 | $0.3077 | $0.3267 |
| 2030-05-24 | $0.3191 | $0.3095 | $0.3287 |
| 2030-05-25 | $0.3171 | $0.3076 | $0.3266 |
| 2030-05-26 | $0.3169 | $0.3074 | $0.3264 |
| 2030-05-27 | $0.3144 | $0.3050 | $0.3238 |
| 2030-05-28 | $0.3119 | $0.3025 | $0.3213 |
| 2030-05-29 | $0.3094 | $0.3001 | $0.3187 |
| 2030-05-30 | $0.3113 | $0.3020 | $0.3207 |
| 2030-05-31 | $0.3088 | $0.2996 | $0.3181 |
| 2030 June | |||
| 2030-06-01 | $0.3064 | $0.2972 | $0.3156 |
| 2030-06-02 | $0.3083 | $0.2990 | $0.3175 |
| 2030-06-03 | $0.3092 | $0.2999 | $0.3185 |
| 2030-06-04 | $0.3111 | $0.3017 | $0.3204 |
| 2030-06-05 | $0.3086 | $0.2993 | $0.3179 |
| 2030-06-06 | $0.3063 | $0.2971 | $0.3155 |
| 2030-06-07 | $0.3072 | $0.2980 | $0.3165 |
| 2030-06-08 | $0.3050 | $0.2958 | $0.3141 |
| 2030-06-09 | $0.3043 | $0.2952 | $0.3134 |
| 2030-06-10 | $0.3061 | $0.2970 | $0.3153 |
| 2030-06-11 | $0.3080 | $0.2988 | $0.3173 |
| 2030-06-12 | $0.3056 | $0.2964 | $0.3147 |
| 2030-06-13 | $0.3032 | $0.2941 | $0.3122 |
| 2030-06-14 | $0.3041 | $0.2950 | $0.3132 |
| 2030-06-15 | $0.3017 | $0.2926 | $0.3107 |
| 2030-06-16 | $0.3035 | $0.2944 | $0.3126 |
| 2030-06-17 | $0.3016 | $0.2926 | $0.3107 |
| 2030-06-18 | $0.3014 | $0.2924 | $0.3105 |
| 2030-06-19 | $0.2990 | $0.2901 | $0.3080 |
| 2030-06-20 | $0.2967 | $0.2878 | $0.3056 |
| 2030-06-21 | $0.2943 | $0.2855 | $0.3031 |
| 2030-06-22 | $0.2961 | $0.2872 | $0.3050 |
| 2030-06-23 | $0.2938 | $0.2849 | $0.3026 |
| 2030-06-24 | $0.2914 | $0.2827 | $0.3002 |
| 2030-06-25 | $0.2932 | $0.2844 | $0.3020 |
| 2030-06-26 | $0.2941 | $0.2853 | $0.3029 |
| 2030-06-27 | $0.2959 | $0.2870 | $0.3047 |
| 2030-06-28 | $0.2935 | $0.2847 | $0.3023 |
| 2030-06-29 | $0.2914 | $0.2826 | $0.3001 |
| 2030-06-30 | $0.2922 | $0.2835 | $0.3010 |
| 2030 July | |||
| 2030-07-01 | $0.2901 | $0.2814 | $0.2988 |
| 2030-07-02 | $0.2894 | $0.2807 | $0.2981 |
| 2030-07-03 | $0.2912 | $0.2824 | $0.2999 |
| 2030-07-04 | $0.2930 | $0.2842 | $0.3018 |
| 2030-07-05 | $0.2906 | $0.2819 | $0.2994 |
| 2030-07-06 | $0.2883 | $0.2797 | $0.2970 |
| 2030-07-07 | $0.2892 | $0.2805 | $0.2979 |
| 2030-07-08 | $0.2869 | $0.2783 | $0.2955 |
| 2030-07-09 | $0.2887 | $0.2800 | $0.2973 |
| 2030-07-10 | $0.2869 | $0.2783 | $0.2955 |
| 2030-07-11 | $0.2867 | $0.2781 | $0.2953 |
| 2030-07-12 | $0.2844 | $0.2759 | $0.2929 |
| 2030-07-13 | $0.2822 | $0.2737 | $0.2906 |
| 2030-07-14 | $0.2799 | $0.2715 | $0.2883 |
| 2030-07-15 | $0.2816 | $0.2732 | $0.2901 |
| 2030-07-16 | $0.2794 | $0.2710 | $0.2878 |
| 2030-07-17 | $0.2772 | $0.2689 | $0.2855 |
| 2030-07-18 | $0.2789 | $0.2705 | $0.2872 |
| 2030-07-19 | $0.2797 | $0.2713 | $0.2881 |
| 2030-07-20 | $0.2814 | $0.2730 | $0.2899 |
| 2030-07-21 | $0.2792 | $0.2708 | $0.2876 |
| 2030-07-22 | $0.2771 | $0.2688 | $0.2854 |
| 2030-07-23 | $0.2779 | $0.2696 | $0.2863 |
| 2030-07-24 | $0.2759 | $0.2676 | $0.2842 |
| 2030-07-25 | $0.2753 | $0.2670 | $0.2835 |
| 2030-07-26 | $0.2770 | $0.2686 | $0.2853 |
| 2030-07-27 | $0.2786 | $0.2703 | $0.2870 |
| 2030-07-28 | $0.2764 | $0.2681 | $0.2847 |
| 2030-07-29 | $0.2742 | $0.2660 | $0.2825 |
| 2030-07-30 | $0.2751 | $0.2668 | $0.2833 |
| 2030-07-31 | $0.2729 | $0.2647 | $0.2811 |
| 2030 August | |||
| 2030-08-01 | $0.2746 | $0.2663 | $0.2828 |
| 2030-08-02 | $0.2729 | $0.2647 | $0.2811 |
| 2030-08-03 | $0.2727 | $0.2645 | $0.2809 |
| 2030-08-04 | $0.2705 | $0.2624 | $0.2786 |
| 2030-08-05 | $0.2684 | $0.2603 | $0.2764 |
| 2030-08-06 | $0.2662 | $0.2583 | $0.2742 |
| 2030-08-07 | $0.2679 | $0.2598 | $0.2759 |
| 2030-08-08 | $0.2657 | $0.2578 | $0.2737 |
| 2030-08-09 | $0.2636 | $0.2557 | $0.2716 |
| 2030-08-10 | $0.2653 | $0.2573 | $0.2732 |
| 2030-08-11 | $0.2660 | $0.2581 | $0.2740 |
| 2030-08-12 | $0.2677 | $0.2596 | $0.2757 |
| 2030-08-13 | $0.2655 | $0.2576 | $0.2735 |
| 2030-08-14 | $0.2636 | $0.2557 | $0.2715 |
| 2030-08-15 | $0.2644 | $0.2564 | $0.2723 |
| 2030-08-16 | $0.2624 | $0.2545 | $0.2703 |
| 2030-08-17 | $0.2618 | $0.2540 | $0.2697 |
| 2030-08-18 | $0.2634 | $0.2555 | $0.2713 |
| 2030-08-19 | $0.2650 | $0.2571 | $0.2730 |
| 2030-08-20 | $0.2629 | $0.2550 | $0.2708 |
| 2030-08-21 | $0.2608 | $0.2530 | $0.2687 |
| 2030-08-22 | $0.2616 | $0.2538 | $0.2695 |
| 2030-08-23 | $0.2596 | $0.2518 | $0.2674 |
| 2030-08-24 | $0.2612 | $0.2533 | $0.2690 |
| 2030-08-25 | $0.2595 | $0.2517 | $0.2673 |
| 2030-08-26 | $0.2594 | $0.2516 | $0.2671 |
| 2030-08-27 | $0.2573 | $0.2496 | $0.2650 |
| 2030-08-28 | $0.2553 | $0.2476 | $0.2629 |
| 2030-08-29 | $0.2532 | $0.2456 | $0.2608 |
| 2030-08-30 | $0.2548 | $0.2471 | $0.2624 |
| 2030-08-31 | $0.2528 | $0.2452 | $0.2603 |
| 2030 September | |||
| 2030-09-01 | $0.2508 | $0.2432 | $0.2583 |
| 2030-09-02 | $0.2523 | $0.2447 | $0.2599 |
| 2030-09-03 | $0.2530 | $0.2454 | $0.2606 |
| 2030-09-04 | $0.2546 | $0.2469 | $0.2622 |
| 2030-09-05 | $0.2526 | $0.2450 | $0.2601 |
| 2030-09-06 | $0.2507 | $0.2432 | $0.2582 |
| 2030-09-07 | $0.2515 | $0.2439 | $0.2590 |
| 2030-09-08 | $0.2496 | $0.2421 | $0.2571 |
| 2030-09-09 | $0.2490 | $0.2416 | $0.2565 |
| 2030-09-10 | $0.2506 | $0.2430 | $0.2581 |
| 2030-09-11 | $0.2521 | $0.2445 | $0.2596 |
| 2030-09-12 | $0.2501 | $0.2426 | $0.2576 |
| 2030-09-13 | $0.2481 | $0.2407 | $0.2555 |
| 2030-09-14 | $0.2489 | $0.2414 | $0.2563 |
| 2030-09-15 | $0.2469 | $0.2395 | $0.2543 |
| 2030-09-16 | $0.2484 | $0.2409 | $0.2558 |
| 2030-09-17 | $0.2469 | $0.2394 | $0.2543 |
| 2030-09-18 | $0.2467 | $0.2393 | $0.2541 |
| 2030-09-19 | $0.2447 | $0.2374 | $0.2521 |
| 2030-09-20 | $0.2428 | $0.2355 | $0.2501 |
| 2030-09-21 | $0.2409 | $0.2336 | $0.2481 |
| 2030-09-22 | $0.2423 | $0.2351 | $0.2496 |
| 2030-09-23 | $0.2404 | $0.2332 | $0.2476 |
| 2030-09-24 | $0.2385 | $0.2314 | $0.2457 |