Current 600505 price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9625 | $0.9336 | $0.9914 |
| 2029-01-02 | $0.9549 | $0.9262 | $0.9835 |
| 2029-01-03 | $0.9607 | $0.9319 | $0.9895 |
| 2029-01-04 | $0.9547 | $0.9261 | $0.9834 |
| 2029-01-05 | $0.9541 | $0.9254 | $0.9827 |
| 2029-01-06 | $0.9465 | $0.9181 | $0.9749 |
| 2029-01-07 | $0.9390 | $0.9108 | $0.9672 |
| 2029-01-08 | $0.9315 | $0.9036 | $0.9595 |
| 2029-01-09 | $0.9372 | $0.9091 | $0.9654 |
| 2029-01-10 | $0.9298 | $0.9019 | $0.9577 |
| 2029-01-11 | $0.9224 | $0.8948 | $0.9501 |
| 2029-01-12 | $0.9281 | $0.9002 | $0.9559 |
| 2029-01-13 | $0.9308 | $0.9029 | $0.9588 |
| 2029-01-14 | $0.9365 | $0.9084 | $0.9646 |
| 2029-01-15 | $0.9291 | $0.9012 | $0.9570 |
| 2029-01-16 | $0.9222 | $0.8946 | $0.9499 |
| 2029-01-17 | $0.9250 | $0.8972 | $0.9527 |
| 2029-01-18 | $0.9181 | $0.8906 | $0.9457 |
| 2029-01-19 | $0.9161 | $0.8886 | $0.9436 |
| 2029-01-20 | $0.9217 | $0.8940 | $0.9493 |
| 2029-01-21 | $0.9273 | $0.8995 | $0.9551 |
| 2029-01-22 | $0.9200 | $0.8924 | $0.9476 |
| 2029-01-23 | $0.9127 | $0.8853 | $0.9400 |
| 2029-01-24 | $0.9155 | $0.8880 | $0.9429 |
| 2029-01-25 | $0.9082 | $0.8810 | $0.9354 |
| 2029-01-26 | $0.9137 | $0.8863 | $0.9412 |
| 2029-01-27 | $0.9081 | $0.8808 | $0.9353 |
| 2029-01-28 | $0.9074 | $0.8802 | $0.9347 |
| 2029-01-29 | $0.9002 | $0.8732 | $0.9272 |
| 2029-01-30 | $0.8931 | $0.8663 | $0.9199 |
| 2029-01-31 | $0.8860 | $0.8595 | $0.9126 |
| 2029 February | |||
| 2029-02-01 | $0.8914 | $0.8647 | $0.9182 |
| 2029-02-02 | $0.8844 | $0.8578 | $0.9109 |
| 2029-02-03 | $0.8774 | $0.8510 | $0.9037 |
| 2029-02-04 | $0.8827 | $0.8562 | $0.9092 |
| 2029-02-05 | $0.8853 | $0.8588 | $0.9119 |
| 2029-02-06 | $0.8907 | $0.8640 | $0.9175 |
| 2029-02-07 | $0.8837 | $0.8572 | $0.9102 |
| 2029-02-08 | $0.8772 | $0.8509 | $0.9035 |
| 2029-02-09 | $0.8798 | $0.8534 | $0.9062 |
| 2029-02-10 | $0.8733 | $0.8471 | $0.8995 |
| 2029-02-11 | $0.8713 | $0.8452 | $0.8975 |
| 2029-02-12 | $0.8766 | $0.8503 | $0.9029 |
| 2029-02-13 | $0.8820 | $0.8555 | $0.9084 |
| 2029-02-14 | $0.8750 | $0.8488 | $0.9013 |
| 2029-02-15 | $0.8681 | $0.8420 | $0.8941 |
| 2029-02-16 | $0.8707 | $0.8446 | $0.8968 |
| 2029-02-17 | $0.8638 | $0.8379 | $0.8897 |
| 2029-02-18 | $0.8691 | $0.8430 | $0.8952 |
| 2029-02-19 | $0.8637 | $0.8378 | $0.8896 |
| 2029-02-20 | $0.8631 | $0.8372 | $0.8890 |
| 2029-02-21 | $0.8563 | $0.8306 | $0.8819 |
| 2029-02-22 | $0.8495 | $0.8240 | $0.8750 |
| 2029-02-23 | $0.8427 | $0.8175 | $0.8680 |
| 2029-02-24 | $0.8479 | $0.8224 | $0.8733 |
| 2029-02-25 | $0.8412 | $0.8159 | $0.8664 |
| 2029-02-26 | $0.8345 | $0.8095 | $0.8595 |
| 2029-02-27 | $0.8396 | $0.8144 | $0.8648 |
| 2029-02-28 | $0.8421 | $0.8168 | $0.8673 |
| 2029 March | |||
| 2029-03-01 | $0.8472 | $0.8218 | $0.8726 |
| 2029-03-02 | $0.8405 | $0.8153 | $0.8657 |
| 2029-03-03 | $0.8343 | $0.8093 | $0.8593 |
| 2029-03-04 | $0.8368 | $0.8117 | $0.8619 |
| 2029-03-05 | $0.8306 | $0.8057 | $0.8555 |
| 2029-03-06 | $0.8287 | $0.8039 | $0.8536 |
| 2029-03-07 | $0.8338 | $0.8088 | $0.8588 |
| 2029-03-08 | $0.8389 | $0.8137 | $0.8641 |
| 2029-03-09 | $0.8322 | $0.8073 | $0.8572 |
| 2029-03-10 | $0.8257 | $0.8009 | $0.8504 |
| 2029-03-11 | $0.8282 | $0.8033 | $0.8530 |
| 2029-03-12 | $0.8216 | $0.7970 | $0.8463 |
| 2029-03-13 | $0.8266 | $0.8018 | $0.8514 |
| 2029-03-14 | $0.8215 | $0.7968 | $0.8461 |
| 2029-03-15 | $0.8209 | $0.7963 | $0.8455 |
| 2029-03-16 | $0.8144 | $0.7900 | $0.8388 |
| 2029-03-17 | $0.8080 | $0.7837 | $0.8322 |
| 2029-03-18 | $0.8016 | $0.7775 | $0.8256 |
| 2029-03-19 | $0.8065 | $0.7823 | $0.8306 |
| 2029-03-20 | $0.8001 | $0.7761 | $0.8241 |
| 2029-03-21 | $0.7937 | $0.7699 | $0.8175 |
| 2029-03-22 | $0.7986 | $0.7746 | $0.8225 |
| 2029-03-23 | $0.8009 | $0.7769 | $0.8250 |
| 2029-03-24 | $0.8058 | $0.7817 | $0.8300 |
| 2029-03-25 | $0.7994 | $0.7755 | $0.8234 |
| 2029-03-26 | $0.7936 | $0.7697 | $0.8174 |
| 2029-03-27 | $0.7959 | $0.7720 | $0.8198 |
| 2029-03-28 | $0.7900 | $0.7663 | $0.8137 |
| 2029-03-29 | $0.7882 | $0.7646 | $0.8119 |
| 2029-03-30 | $0.7931 | $0.7693 | $0.8169 |
| 2029-03-31 | $0.7979 | $0.7740 | $0.8218 |
| 2029 April | |||
| 2029-04-01 | $0.7916 | $0.7678 | $0.8153 |
| 2029-04-02 | $0.7853 | $0.7617 | $0.8089 |
| 2029-04-03 | $0.7877 | $0.7641 | $0.8113 |
| 2029-04-04 | $0.7815 | $0.7580 | $0.8049 |
| 2029-04-05 | $0.7862 | $0.7627 | $0.8098 |
| 2029-04-06 | $0.7814 | $0.7579 | $0.8048 |
| 2029-04-07 | $0.7808 | $0.7574 | $0.8042 |
| 2029-04-08 | $0.7746 | $0.7514 | $0.7979 |
| 2029-04-09 | $0.7685 | $0.7454 | $0.7915 |
| 2029-04-10 | $0.7624 | $0.7395 | $0.7853 |
| 2029-04-11 | $0.7670 | $0.7440 | $0.7901 |
| 2029-04-12 | $0.7610 | $0.7381 | $0.7838 |
| 2029-04-13 | $0.7549 | $0.7323 | $0.7776 |
| 2029-04-14 | $0.7595 | $0.7368 | $0.7823 |
| 2029-04-15 | $0.7618 | $0.7389 | $0.7847 |
| 2029-04-16 | $0.7665 | $0.7435 | $0.7894 |
| 2029-04-17 | $0.7604 | $0.7376 | $0.7832 |
| 2029-04-18 | $0.7548 | $0.7321 | $0.7774 |
| 2029-04-19 | $0.7570 | $0.7343 | $0.7797 |
| 2029-04-20 | $0.7514 | $0.7289 | $0.7740 |
| 2029-04-21 | $0.7497 | $0.7272 | $0.7722 |
| 2029-04-22 | $0.7543 | $0.7317 | $0.7769 |
| 2029-04-23 | $0.7589 | $0.7361 | $0.7817 |
| 2029-04-24 | $0.7529 | $0.7303 | $0.7755 |
| 2029-04-25 | $0.7469 | $0.7245 | $0.7693 |
| 2029-04-26 | $0.7492 | $0.7267 | $0.7717 |
| 2029-04-27 | $0.7433 | $0.7210 | $0.7656 |
| 2029-04-28 | $0.7478 | $0.7254 | $0.7703 |
| 2029-04-29 | $0.7432 | $0.7209 | $0.7655 |
| 2029-04-30 | $0.7427 | $0.7204 | $0.7649 |
| 2029 May | |||
| 2029-05-01 | $0.7368 | $0.7147 | $0.7589 |
| 2029-05-02 | $0.7309 | $0.7090 | $0.7529 |
| 2029-05-03 | $0.7251 | $0.7034 | $0.7469 |
| 2029-05-04 | $0.7296 | $0.7077 | $0.7515 |
| 2029-05-05 | $0.7238 | $0.7021 | $0.7455 |
| 2029-05-06 | $0.7180 | $0.6965 | $0.7396 |
| 2029-05-07 | $0.7224 | $0.7008 | $0.7441 |
| 2029-05-08 | $0.7246 | $0.7028 | $0.7463 |
| 2029-05-09 | $0.7290 | $0.7071 | $0.7509 |
| 2029-05-10 | $0.7232 | $0.7015 | $0.7449 |
| 2029-05-11 | $0.7179 | $0.6964 | $0.7394 |
| 2029-05-12 | $0.7200 | $0.6984 | $0.7416 |
| 2029-05-13 | $0.7147 | $0.6933 | $0.7361 |
| 2029-05-14 | $0.7131 | $0.6917 | $0.7345 |
| 2029-05-15 | $0.7175 | $0.6959 | $0.7390 |
| 2029-05-16 | $0.7218 | $0.7002 | $0.7435 |
| 2029-05-17 | $0.7161 | $0.6946 | $0.7376 |
| 2029-05-18 | $0.7104 | $0.6891 | $0.7317 |
| 2029-05-19 | $0.7126 | $0.6912 | $0.7340 |
| 2029-05-20 | $0.7070 | $0.6858 | $0.7282 |
| 2029-05-21 | $0.7113 | $0.6899 | $0.7326 |
| 2029-05-22 | $0.7069 | $0.6857 | $0.7281 |
| 2029-05-23 | $0.7064 | $0.6852 | $0.7276 |
| 2029-05-24 | $0.7008 | $0.6797 | $0.7218 |
| 2029-05-25 | $0.6952 | $0.6744 | $0.7161 |
| 2029-05-26 | $0.6897 | $0.6690 | $0.7104 |
| 2029-05-27 | $0.6939 | $0.6731 | $0.7147 |
| 2029-05-28 | $0.6884 | $0.6678 | $0.7091 |
| 2029-05-29 | $0.6830 | $0.6625 | $0.7035 |
| 2029-05-30 | $0.6871 | $0.6665 | $0.7077 |
| 2029-05-31 | $0.6892 | $0.6685 | $0.7098 |
| 2029 June | |||
| 2029-06-01 | $0.6934 | $0.6726 | $0.7142 |
| 2029-06-02 | $0.6879 | $0.6672 | $0.7085 |
| 2029-06-03 | $0.6828 | $0.6623 | $0.7033 |
| 2029-06-04 | $0.6848 | $0.6643 | $0.7054 |
| 2029-06-05 | $0.6798 | $0.6594 | $0.7002 |
| 2029-06-06 | $0.6783 | $0.6579 | $0.6986 |
| 2029-06-07 | $0.6824 | $0.6619 | $0.7029 |
| 2029-06-08 | $0.6866 | $0.6660 | $0.7072 |
| 2029-06-09 | $0.6811 | $0.6607 | $0.7016 |
| 2029-06-10 | $0.6757 | $0.6555 | $0.6960 |
| 2029-06-11 | $0.6778 | $0.6575 | $0.6981 |
| 2029-06-12 | $0.6724 | $0.6522 | $0.6926 |
| 2029-06-13 | $0.6765 | $0.6562 | $0.6968 |
| 2029-06-14 | $0.6723 | $0.6521 | $0.6925 |
| 2029-06-15 | $0.6719 | $0.6517 | $0.6920 |
| 2029-06-16 | $0.6665 | $0.6465 | $0.6865 |
| 2029-06-17 | $0.6612 | $0.6414 | $0.6811 |
| 2029-06-18 | $0.6560 | $0.6363 | $0.6757 |
| 2029-06-19 | $0.6600 | $0.6402 | $0.6798 |
| 2029-06-20 | $0.6548 | $0.6351 | $0.6744 |
| 2029-06-21 | $0.6496 | $0.6301 | $0.6691 |
| 2029-06-22 | $0.6536 | $0.6340 | $0.6732 |
| 2029-06-23 | $0.6555 | $0.6358 | $0.6752 |
| 2029-06-24 | $0.6595 | $0.6397 | $0.6793 |
| 2029-06-25 | $0.6543 | $0.6346 | $0.6739 |
| 2029-06-26 | $0.6495 | $0.6300 | $0.6689 |
| 2029-06-27 | $0.6514 | $0.6318 | $0.6709 |
| 2029-06-28 | $0.6466 | $0.6272 | $0.6660 |
| 2029-06-29 | $0.6451 | $0.6258 | $0.6645 |
| 2029-06-30 | $0.6491 | $0.6296 | $0.6685 |
| 2029 July | |||
| 2029-07-01 | $0.6530 | $0.6334 | $0.6726 |
| 2029-07-02 | $0.6478 | $0.6284 | $0.6673 |
| 2029-07-03 | $0.6427 | $0.6234 | $0.6620 |
| 2029-07-04 | $0.6447 | $0.6253 | $0.6640 |
| 2029-07-05 | $0.6396 | $0.6204 | $0.6588 |
| 2029-07-06 | $0.6435 | $0.6242 | $0.6628 |
| 2029-07-07 | $0.6395 | $0.6203 | $0.6587 |
| 2029-07-08 | $0.6390 | $0.6199 | $0.6582 |
| 2029-07-09 | $0.6340 | $0.6149 | $0.6530 |
| 2029-07-10 | $0.6289 | $0.6101 | $0.6478 |
| 2029-07-11 | $0.6240 | $0.6052 | $0.6427 |
| 2029-07-12 | $0.6278 | $0.6089 | $0.6466 |
| 2029-07-13 | $0.6228 | $0.6041 | $0.6415 |
| 2029-07-14 | $0.6179 | $0.5993 | $0.6364 |
| 2029-07-15 | $0.6216 | $0.6030 | $0.6403 |
| 2029-07-16 | $0.6235 | $0.6048 | $0.6422 |
| 2029-07-17 | $0.6273 | $0.6085 | $0.6461 |
| 2029-07-18 | $0.6223 | $0.6036 | $0.6410 |
| 2029-07-19 | $0.6177 | $0.5992 | $0.6362 |
| 2029-07-20 | $0.6196 | $0.6010 | $0.6381 |
| 2029-07-21 | $0.6150 | $0.5965 | $0.6334 |
| 2029-07-22 | $0.6136 | $0.5952 | $0.6320 |
| 2029-07-23 | $0.6173 | $0.5988 | $0.6359 |
| 2029-07-24 | $0.6211 | $0.6025 | $0.6397 |
| 2029-07-25 | $0.6162 | $0.5977 | $0.6347 |
| 2029-07-26 | $0.6113 | $0.5930 | $0.6296 |
| 2029-07-27 | $0.6132 | $0.5948 | $0.6316 |
| 2029-07-28 | $0.6083 | $0.5901 | $0.6266 |
| 2029-07-29 | $0.6120 | $0.5937 | $0.6304 |
| 2029-07-30 | $0.6082 | $0.5900 | $0.6265 |
| 2029-07-31 | $0.6078 | $0.5896 | $0.6260 |
| 2029 August | |||
| 2029-08-01 | $0.6030 | $0.5849 | $0.6211 |
| 2029-08-02 | $0.5982 | $0.5803 | $0.6161 |
| 2029-08-03 | $0.5935 | $0.5757 | $0.6113 |
| 2029-08-04 | $0.5971 | $0.5792 | $0.6150 |
| 2029-08-05 | $0.5924 | $0.5746 | $0.6101 |
| 2029-08-06 | $0.5877 | $0.5700 | $0.6053 |
| 2029-08-07 | $0.5912 | $0.5735 | $0.6090 |
| 2029-08-08 | $0.5930 | $0.5752 | $0.6108 |
| 2029-08-09 | $0.5966 | $0.5787 | $0.6145 |
| 2029-08-10 | $0.5919 | $0.5741 | $0.6097 |
| 2029-08-11 | $0.5875 | $0.5699 | $0.6052 |
| 2029-08-12 | $0.5893 | $0.5716 | $0.6070 |
| 2029-08-13 | $0.5849 | $0.5674 | $0.6025 |
| 2029-08-14 | $0.5836 | $0.5661 | $0.6011 |
| 2029-08-15 | $0.5872 | $0.5696 | $0.6048 |
| 2029-08-16 | $0.5908 | $0.5730 | $0.6085 |
| 2029-08-17 | $0.5861 | $0.5685 | $0.6037 |
| 2029-08-18 | $0.5814 | $0.5640 | $0.5989 |
| 2029-08-19 | $0.5832 | $0.5657 | $0.6007 |
| 2029-08-20 | $0.5786 | $0.5612 | $0.5959 |
| 2029-08-21 | $0.5821 | $0.5647 | $0.5996 |
| 2029-08-22 | $0.5785 | $0.5611 | $0.5959 |
| 2029-08-23 | $0.5781 | $0.5608 | $0.5954 |
| 2029-08-24 | $0.5735 | $0.5563 | $0.5907 |
| 2029-08-25 | $0.5690 | $0.5519 | $0.5860 |
| 2029-08-26 | $0.5645 | $0.5475 | $0.5814 |
| 2029-08-27 | $0.5679 | $0.5509 | $0.5849 |
| 2029-08-28 | $0.5634 | $0.5465 | $0.5803 |
| 2029-08-29 | $0.5589 | $0.5422 | $0.5757 |
| 2029-08-30 | $0.5624 | $0.5455 | $0.5792 |
| 2029-08-31 | $0.5640 | $0.5471 | $0.5809 |
| 2029 September | |||
| 2029-09-01 | $0.5675 | $0.5504 | $0.5845 |
| 2029-09-02 | $0.5630 | $0.5461 | $0.5799 |
| 2029-09-03 | $0.5588 | $0.5421 | $0.5756 |
| 2029-09-04 | $0.5605 | $0.5437 | $0.5773 |
| 2029-09-05 | $0.5563 | $0.5396 | $0.5730 |
| 2029-09-06 | $0.5551 | $0.5384 | $0.5717 |
| 2029-09-07 | $0.5585 | $0.5417 | $0.5752 |
| 2029-09-08 | $0.5619 | $0.5450 | $0.5787 |
| 2029-09-09 | $0.5574 | $0.5407 | $0.5742 |
| 2029-09-10 | $0.5530 | $0.5364 | $0.5696 |
| 2029-09-11 | $0.5547 | $0.5381 | $0.5714 |
| 2029-09-12 | $0.5503 | $0.5338 | $0.5668 |
| 2029-09-13 | $0.5537 | $0.5371 | $0.5703 |
| 2029-09-14 | $0.5502 | $0.5337 | $0.5667 |
| 2029-09-15 | $0.5499 | $0.5334 | $0.5663 |
| 2029-09-16 | $0.5455 | $0.5291 | $0.5619 |
| 2029-09-17 | $0.5412 | $0.5249 | $0.5574 |
| 2029-09-18 | $0.5369 | $0.5208 | $0.5530 |
| 2029-09-19 | $0.5402 | $0.5240 | $0.5564 |
| 2029-09-20 | $0.5359 | $0.5198 | $0.5520 |
| 2029-09-21 | $0.5316 | $0.5157 | $0.5476 |
| 2029-09-22 | $0.5349 | $0.5188 | $0.5509 |
| 2029-09-23 | $0.5365 | $0.5204 | $0.5526 |
| 2029-09-24 | $0.5397 | $0.5235 | $0.5559 |