Current 600505 price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.38 | $10.07 | $10.69 |
| 2026-01-02 | $10.30 | $9.988 | $10.61 |
| 2026-01-03 | $10.22 | $9.909 | $10.52 |
| 2026-01-04 | $10.28 | $9.970 | $10.59 |
| 2026-01-05 | $10.31 | $9.999 | $10.62 |
| 2026-01-06 | $10.37 | $10.06 | $10.68 |
| 2026-01-07 | $10.29 | $9.981 | $10.60 |
| 2026-01-08 | $10.21 | $9.907 | $10.52 |
| 2026-01-09 | $10.24 | $9.937 | $10.55 |
| 2026-01-10 | $10.17 | $9.863 | $10.47 |
| 2026-01-11 | $10.15 | $9.841 | $10.45 |
| 2026-01-12 | $10.21 | $9.901 | $10.51 |
| 2026-01-13 | $10.27 | $9.961 | $10.58 |
| 2026-01-14 | $10.19 | $9.883 | $10.49 |
| 2026-01-15 | $10.11 | $9.804 | $10.41 |
| 2026-01-16 | $10.14 | $9.834 | $10.44 |
| 2026-01-17 | $10.06 | $9.756 | $10.36 |
| 2026-01-18 | $10.12 | $9.816 | $10.42 |
| 2026-01-19 | $10.06 | $9.755 | $10.36 |
| 2026-01-20 | $10.05 | $9.748 | $10.35 |
| 2026-01-21 | $9.970 | $9.671 | $10.27 |
| 2026-01-22 | $9.891 | $9.594 | $10.19 |
| 2026-01-23 | $9.813 | $9.518 | $10.11 |
| 2026-01-24 | $9.872 | $9.576 | $10.17 |
| 2026-01-25 | $9.794 | $9.500 | $10.09 |
| 2026-01-26 | $9.717 | $9.425 | $10.01 |
| 2026-01-27 | $9.776 | $9.483 | $10.07 |
| 2026-01-28 | $9.805 | $9.511 | $10.10 |
| 2026-01-29 | $9.865 | $9.569 | $10.16 |
| 2026-01-30 | $9.787 | $9.493 | $10.08 |
| 2026-01-31 | $9.715 | $9.423 | $10.01 |
| 2026 February | |||
| 2026-02-01 | $9.743 | $9.451 | $10.04 |
| 2026-02-02 | $9.671 | $9.381 | $9.961 |
| 2026-02-03 | $9.650 | $9.360 | $9.939 |
| 2026-02-04 | $9.709 | $9.417 | $10.000 |
| 2026-02-05 | $9.768 | $9.475 | $10.06 |
| 2026-02-06 | $9.690 | $9.400 | $9.981 |
| 2026-02-07 | $9.614 | $9.325 | $9.902 |
| 2026-02-08 | $9.643 | $9.354 | $9.932 |
| 2026-02-09 | $9.567 | $9.280 | $9.854 |
| 2026-02-10 | $9.625 | $9.336 | $9.914 |
| 2026-02-11 | $9.565 | $9.278 | $9.852 |
| 2026-02-12 | $9.559 | $9.272 | $9.845 |
| 2026-02-13 | $9.483 | $9.198 | $9.767 |
| 2026-02-14 | $9.408 | $9.125 | $9.690 |
| 2026-02-15 | $9.333 | $9.053 | $9.613 |
| 2026-02-16 | $9.390 | $9.108 | $9.672 |
| 2026-02-17 | $9.316 | $9.036 | $9.595 |
| 2026-02-18 | $9.242 | $8.965 | $9.519 |
| 2026-02-19 | $9.298 | $9.019 | $9.577 |
| 2026-02-20 | $9.326 | $9.046 | $9.606 |
| 2026-02-21 | $9.383 | $9.101 | $9.664 |
| 2026-02-22 | $9.308 | $9.029 | $9.588 |
| 2026-02-23 | $9.240 | $8.963 | $9.517 |
| 2026-02-24 | $9.267 | $8.989 | $9.545 |
| 2026-02-25 | $9.199 | $8.923 | $9.475 |
| 2026-02-26 | $9.178 | $8.903 | $9.453 |
| 2026-02-27 | $9.234 | $8.957 | $9.511 |
| 2026-02-28 | $9.290 | $9.012 | $9.569 |
| 2026 March | |||
| 2026-03-01 | $9.217 | $8.940 | $9.493 |
| 2026-03-02 | $9.144 | $8.870 | $9.418 |
| 2026-03-03 | $9.172 | $8.897 | $9.447 |
| 2026-03-04 | $9.099 | $8.826 | $9.372 |
| 2026-03-05 | $9.155 | $8.880 | $9.429 |
| 2026-03-06 | $9.098 | $8.825 | $9.371 |
| 2026-03-07 | $9.091 | $8.819 | $9.364 |
| 2026-03-08 | $9.019 | $8.749 | $9.290 |
| 2026-03-09 | $8.948 | $8.679 | $9.216 |
| 2026-03-10 | $8.877 | $8.611 | $9.143 |
| 2026-03-11 | $8.931 | $8.663 | $9.199 |
| 2026-03-12 | $8.860 | $8.595 | $9.126 |
| 2026-03-13 | $8.790 | $8.527 | $9.054 |
| 2026-03-14 | $8.844 | $8.579 | $9.109 |
| 2026-03-15 | $8.870 | $8.604 | $9.136 |
| 2026-03-16 | $8.924 | $8.657 | $9.192 |
| 2026-03-17 | $8.854 | $8.588 | $9.119 |
| 2026-03-18 | $8.788 | $8.525 | $9.052 |
| 2026-03-19 | $8.814 | $8.550 | $9.079 |
| 2026-03-20 | $8.749 | $8.487 | $9.012 |
| 2026-03-21 | $8.730 | $8.468 | $8.992 |
| 2026-03-22 | $8.783 | $8.519 | $9.046 |
| 2026-03-23 | $8.837 | $8.571 | $9.102 |
| 2026-03-24 | $8.767 | $8.504 | $9.030 |
| 2026-03-25 | $8.697 | $8.436 | $8.958 |
| 2026-03-26 | $8.724 | $8.462 | $8.985 |
| 2026-03-27 | $8.655 | $8.395 | $8.914 |
| 2026-03-28 | $8.707 | $8.446 | $8.969 |
| 2026-03-29 | $8.653 | $8.394 | $8.913 |
| 2026-03-30 | $8.647 | $8.388 | $8.907 |
| 2026-03-31 | $8.579 | $8.321 | $8.836 |
| 2026 April | |||
| 2026-04-01 | $8.511 | $8.255 | $8.766 |
| 2026-04-02 | $8.443 | $8.190 | $8.697 |
| 2026-04-03 | $8.495 | $8.240 | $8.750 |
| 2026-04-04 | $8.428 | $8.175 | $8.680 |
| 2026-04-05 | $8.361 | $8.110 | $8.612 |
| 2026-04-06 | $8.412 | $8.159 | $8.664 |
| 2026-04-07 | $8.437 | $8.184 | $8.690 |
| 2026-04-08 | $8.488 | $8.234 | $8.743 |
| 2026-04-09 | $8.421 | $8.168 | $8.674 |
| 2026-04-10 | $8.359 | $8.108 | $8.610 |
| 2026-04-11 | $8.384 | $8.132 | $8.635 |
| 2026-04-12 | $8.322 | $8.072 | $8.571 |
| 2026-04-13 | $8.303 | $8.054 | $8.552 |
| 2026-04-14 | $8.354 | $8.103 | $8.604 |
| 2026-04-15 | $8.405 | $8.153 | $8.657 |
| 2026-04-16 | $8.338 | $8.088 | $8.588 |
| 2026-04-17 | $8.272 | $8.024 | $8.520 |
| 2026-04-18 | $8.297 | $8.048 | $8.546 |
| 2026-04-19 | $8.232 | $7.985 | $8.479 |
| 2026-04-20 | $8.282 | $8.033 | $8.530 |
| 2026-04-21 | $8.230 | $7.983 | $8.477 |
| 2026-04-22 | $8.225 | $7.978 | $8.471 |
| 2026-04-23 | $8.160 | $7.915 | $8.404 |
| 2026-04-24 | $8.095 | $7.852 | $8.338 |
| 2026-04-25 | $8.031 | $7.790 | $8.272 |
| 2026-04-26 | $8.080 | $7.837 | $8.322 |
| 2026-04-27 | $8.016 | $7.775 | $8.256 |
| 2026-04-28 | $7.952 | $7.714 | $8.191 |
| 2026-04-29 | $8.001 | $7.761 | $8.241 |
| 2026-04-30 | $8.024 | $7.784 | $8.265 |
| 2026 May | |||
| 2026-05-01 | $8.073 | $7.831 | $8.316 |
| 2026-05-02 | $8.009 | $7.769 | $8.250 |
| 2026-05-03 | $7.950 | $7.712 | $8.189 |
| 2026-05-04 | $7.974 | $7.735 | $8.213 |
| 2026-05-05 | $7.915 | $7.678 | $8.153 |
| 2026-05-06 | $7.897 | $7.660 | $8.134 |
| 2026-05-07 | $7.946 | $7.707 | $8.184 |
| 2026-05-08 | $7.994 | $7.754 | $8.234 |
| 2026-05-09 | $7.931 | $7.693 | $8.169 |
| 2026-05-10 | $7.868 | $7.632 | $8.104 |
| 2026-05-11 | $7.892 | $7.655 | $8.129 |
| 2026-05-12 | $7.829 | $7.595 | $8.064 |
| 2026-05-13 | $7.877 | $7.641 | $8.114 |
| 2026-05-14 | $7.828 | $7.593 | $8.063 |
| 2026-05-15 | $7.823 | $7.588 | $8.057 |
| 2026-05-16 | $7.761 | $7.528 | $7.994 |
| 2026-05-17 | $7.699 | $7.468 | $7.930 |
| 2026-05-18 | $7.638 | $7.409 | $7.867 |
| 2026-05-19 | $7.685 | $7.454 | $7.915 |
| 2026-05-20 | $7.624 | $7.395 | $7.853 |
| 2026-05-21 | $7.564 | $7.337 | $7.791 |
| 2026-05-22 | $7.610 | $7.382 | $7.838 |
| 2026-05-23 | $7.632 | $7.403 | $7.861 |
| 2026-05-24 | $7.679 | $7.449 | $7.909 |
| 2026-05-25 | $7.618 | $7.390 | $7.847 |
| 2026-05-26 | $7.562 | $7.335 | $7.789 |
| 2026-05-27 | $7.584 | $7.357 | $7.812 |
| 2026-05-28 | $7.528 | $7.302 | $7.754 |
| 2026-05-29 | $7.511 | $7.286 | $7.737 |
| 2026-05-30 | $7.557 | $7.331 | $7.784 |
| 2026-05-31 | $7.603 | $7.375 | $7.832 |
| 2026 June | |||
| 2026-06-01 | $7.543 | $7.317 | $7.770 |
| 2026-06-02 | $7.483 | $7.259 | $7.708 |
| 2026-06-03 | $7.506 | $7.281 | $7.732 |
| 2026-06-04 | $7.447 | $7.223 | $7.670 |
| 2026-06-05 | $7.492 | $7.268 | $7.717 |
| 2026-06-06 | $7.446 | $7.222 | $7.669 |
| 2026-06-07 | $7.441 | $7.217 | $7.664 |
| 2026-06-08 | $7.382 | $7.160 | $7.603 |
| 2026-06-09 | $7.323 | $7.103 | $7.543 |
| 2026-06-10 | $7.265 | $7.047 | $7.483 |
| 2026-06-11 | $7.309 | $7.090 | $7.529 |
| 2026-06-12 | $7.252 | $7.034 | $7.469 |
| 2026-06-13 | $7.194 | $6.978 | $7.410 |
| 2026-06-14 | $7.238 | $7.021 | $7.455 |
| 2026-06-15 | $7.259 | $7.042 | $7.477 |
| 2026-06-16 | $7.304 | $7.085 | $7.523 |
| 2026-06-17 | $7.246 | $7.029 | $7.463 |
| 2026-06-18 | $7.192 | $6.977 | $7.408 |
| 2026-06-19 | $7.214 | $6.997 | $7.430 |
| 2026-06-20 | $7.160 | $6.946 | $7.375 |
| 2026-06-21 | $7.144 | $6.930 | $7.359 |
| 2026-06-22 | $7.188 | $6.972 | $7.404 |
| 2026-06-23 | $7.232 | $7.015 | $7.449 |
| 2026-06-24 | $7.175 | $6.959 | $7.390 |
| 2026-06-25 | $7.118 | $6.904 | $7.331 |
| 2026-06-26 | $7.140 | $6.925 | $7.354 |
| 2026-06-27 | $7.083 | $6.871 | $7.295 |
| 2026-06-28 | $7.126 | $6.912 | $7.340 |
| 2026-06-29 | $7.082 | $6.869 | $7.294 |
| 2026-06-30 | $7.077 | $6.865 | $7.289 |
| 2026 July | |||
| 2026-07-01 | $7.021 | $6.810 | $7.232 |
| 2026-07-02 | $6.965 | $6.756 | $7.174 |
| 2026-07-03 | $6.910 | $6.703 | $7.117 |
| 2026-07-04 | $6.952 | $6.744 | $7.161 |
| 2026-07-05 | $6.897 | $6.690 | $7.104 |
| 2026-07-06 | $6.843 | $6.637 | $7.048 |
| 2026-07-07 | $6.884 | $6.678 | $7.091 |
| 2026-07-08 | $6.905 | $6.698 | $7.112 |
| 2026-07-09 | $6.947 | $6.738 | $7.155 |
| 2026-07-10 | $6.892 | $6.685 | $7.099 |
| 2026-07-11 | $6.841 | $6.636 | $7.046 |
| 2026-07-12 | $6.861 | $6.656 | $7.067 |
| 2026-07-13 | $6.811 | $6.606 | $7.015 |
| 2026-07-14 | $6.795 | $6.591 | $6.999 |
| 2026-07-15 | $6.837 | $6.632 | $7.042 |
| 2026-07-16 | $6.879 | $6.672 | $7.085 |
| 2026-07-17 | $6.824 | $6.619 | $7.029 |
| 2026-07-18 | $6.770 | $6.567 | $6.973 |
| 2026-07-19 | $6.791 | $6.587 | $6.994 |
| 2026-07-20 | $6.737 | $6.535 | $6.939 |
| 2026-07-21 | $6.778 | $6.575 | $6.981 |
| 2026-07-22 | $6.736 | $6.534 | $6.938 |
| 2026-07-23 | $6.731 | $6.529 | $6.933 |
| 2026-07-24 | $6.678 | $6.478 | $6.878 |
| 2026-07-25 | $6.625 | $6.426 | $6.824 |
| 2026-07-26 | $6.572 | $6.375 | $6.770 |
| 2026-07-27 | $6.613 | $6.414 | $6.811 |
| 2026-07-28 | $6.560 | $6.363 | $6.757 |
| 2026-07-29 | $6.508 | $6.313 | $6.703 |
| 2026-07-30 | $6.548 | $6.351 | $6.744 |
| 2026-07-31 | $6.567 | $6.370 | $6.764 |
| 2026 August | |||
| 2026-08-01 | $6.607 | $6.409 | $6.806 |
| 2026-08-02 | $6.555 | $6.358 | $6.752 |
| 2026-08-03 | $6.507 | $6.312 | $6.702 |
| 2026-08-04 | $6.526 | $6.330 | $6.722 |
| 2026-08-05 | $6.478 | $6.283 | $6.672 |
| 2026-08-06 | $6.463 | $6.269 | $6.657 |
| 2026-08-07 | $6.503 | $6.308 | $6.698 |
| 2026-08-08 | $6.542 | $6.346 | $6.739 |
| 2026-08-09 | $6.491 | $6.296 | $6.685 |
| 2026-08-10 | $6.439 | $6.246 | $6.632 |
| 2026-08-11 | $6.459 | $6.265 | $6.653 |
| 2026-08-12 | $6.408 | $6.215 | $6.600 |
| 2026-08-13 | $6.447 | $6.253 | $6.640 |
| 2026-08-14 | $6.407 | $6.215 | $6.599 |
| 2026-08-15 | $6.402 | $6.210 | $6.594 |
| 2026-08-16 | $6.352 | $6.161 | $6.542 |
| 2026-08-17 | $6.301 | $6.112 | $6.490 |
| 2026-08-18 | $6.251 | $6.064 | $6.439 |
| 2026-08-19 | $6.289 | $6.101 | $6.478 |
| 2026-08-20 | $6.240 | $6.052 | $6.427 |
| 2026-08-21 | $6.190 | $6.004 | $6.376 |
| 2026-08-22 | $6.228 | $6.041 | $6.415 |
| 2026-08-23 | $6.246 | $6.059 | $6.434 |
| 2026-08-24 | $6.285 | $6.096 | $6.473 |
| 2026-08-25 | $6.235 | $6.048 | $6.422 |
| 2026-08-26 | $6.189 | $6.003 | $6.374 |
| 2026-08-27 | $6.207 | $6.021 | $6.393 |
| 2026-08-28 | $6.161 | $5.976 | $6.346 |
| 2026-08-29 | $6.147 | $5.963 | $6.332 |
| 2026-08-30 | $6.185 | $5.999 | $6.371 |
| 2026-08-31 | $6.223 | $6.036 | $6.409 |
| 2026 September | |||
| 2026-09-01 | $6.173 | $5.988 | $6.359 |
| 2026-09-02 | $6.125 | $5.941 | $6.308 |
| 2026-09-03 | $6.143 | $5.959 | $6.328 |
| 2026-09-04 | $6.095 | $5.912 | $6.277 |
| 2026-09-05 | $6.132 | $5.948 | $6.316 |
| 2026-09-06 | $6.094 | $5.911 | $6.276 |
| 2026-09-07 | $6.089 | $5.907 | $6.272 |
| 2026-09-08 | $6.041 | $5.860 | $6.222 |
| 2026-09-09 | $5.993 | $5.814 | $6.173 |
| 2026-09-10 | $5.946 | $5.767 | $6.124 |
| 2026-09-11 | $5.982 | $5.803 | $6.162 |
| 2026-09-12 | $5.935 | $5.757 | $6.113 |
| 2026-09-13 | $5.888 | $5.711 | $6.064 |
| 2026-09-14 | $5.924 | $5.746 | $6.101 |
| 2026-09-15 | $5.941 | $5.763 | $6.119 |
| 2026-09-16 | $5.977 | $5.798 | $6.157 |
| 2026-09-17 | $5.930 | $5.752 | $6.108 |
| 2026-09-18 | $5.886 | $5.710 | $6.063 |
| 2026-09-19 | $5.904 | $5.727 | $6.081 |
| 2026-09-20 | $5.860 | $5.684 | $6.036 |
| 2026-09-21 | $5.847 | $5.672 | $6.023 |
| 2026-09-22 | $5.883 | $5.706 | $6.059 |
| 2026-09-23 | $5.919 | $5.741 | $6.096 |
| 2026-09-24 | $5.872 | $5.696 | $6.048 |
| 2026-09-25 | $5.825 | $5.651 | $6.000 |