Current 600517 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.674 | $2.593 | $2.754 |
| 2027-01-02 | $2.669 | $2.589 | $2.749 |
| 2027-01-03 | $2.635 | $2.556 | $2.714 |
| 2027-01-04 | $2.635 | $2.556 | $2.714 |
| 2027-01-05 | $2.602 | $2.523 | $2.680 |
| 2027-01-06 | $2.568 | $2.491 | $2.645 |
| 2027-01-07 | $2.578 | $2.500 | $2.655 |
| 2027-01-08 | $2.611 | $2.533 | $2.689 |
| 2027-01-09 | $2.645 | $2.566 | $2.725 |
| 2027-01-10 | $2.680 | $2.599 | $2.760 |
| 2027-01-11 | $2.646 | $2.566 | $2.725 |
| 2027-01-12 | $2.680 | $2.600 | $2.760 |
| 2027-01-13 | $2.646 | $2.566 | $2.725 |
| 2027-01-14 | $2.632 | $2.553 | $2.711 |
| 2027-01-15 | $2.628 | $2.549 | $2.707 |
| 2027-01-16 | $2.662 | $2.582 | $2.742 |
| 2027-01-17 | $2.628 | $2.549 | $2.707 |
| 2027-01-18 | $2.615 | $2.536 | $2.693 |
| 2027-01-19 | $2.610 | $2.532 | $2.689 |
| 2027-01-20 | $2.577 | $2.500 | $2.654 |
| 2027-01-21 | $2.599 | $2.521 | $2.677 |
| 2027-01-22 | $2.633 | $2.554 | $2.712 |
| 2027-01-23 | $2.600 | $2.522 | $2.678 |
| 2027-01-24 | $2.574 | $2.497 | $2.651 |
| 2027-01-25 | $2.570 | $2.493 | $2.647 |
| 2027-01-26 | $2.537 | $2.461 | $2.613 |
| 2027-01-27 | $2.537 | $2.461 | $2.613 |
| 2027-01-28 | $2.505 | $2.429 | $2.580 |
| 2027-01-29 | $2.473 | $2.398 | $2.547 |
| 2027-01-30 | $2.481 | $2.407 | $2.556 |
| 2027-01-31 | $2.514 | $2.438 | $2.589 |
| 2027 February | |||
| 2027-02-01 | $2.547 | $2.470 | $2.623 |
| 2027-02-02 | $2.580 | $2.502 | $2.657 |
| 2027-02-03 | $2.547 | $2.471 | $2.623 |
| 2027-02-04 | $2.580 | $2.503 | $2.658 |
| 2027-02-05 | $2.547 | $2.471 | $2.624 |
| 2027-02-06 | $2.534 | $2.458 | $2.610 |
| 2027-02-07 | $2.530 | $2.454 | $2.606 |
| 2027-02-08 | $2.563 | $2.486 | $2.640 |
| 2027-02-09 | $2.530 | $2.454 | $2.606 |
| 2027-02-10 | $2.517 | $2.442 | $2.593 |
| 2027-02-11 | $2.513 | $2.438 | $2.588 |
| 2027-02-12 | $2.481 | $2.406 | $2.555 |
| 2027-02-13 | $2.503 | $2.428 | $2.578 |
| 2027-02-14 | $2.535 | $2.459 | $2.611 |
| 2027-02-15 | $2.503 | $2.428 | $2.578 |
| 2027-02-16 | $2.478 | $2.404 | $2.553 |
| 2027-02-17 | $2.474 | $2.400 | $2.548 |
| 2027-02-18 | $2.442 | $2.369 | $2.516 |
| 2027-02-19 | $2.442 | $2.369 | $2.516 |
| 2027-02-20 | $2.411 | $2.339 | $2.484 |
| 2027-02-21 | $2.381 | $2.309 | $2.452 |
| 2027-02-22 | $2.389 | $2.317 | $2.461 |
| 2027-02-23 | $2.420 | $2.348 | $2.493 |
| 2027-02-24 | $2.452 | $2.378 | $2.525 |
| 2027-02-25 | $2.484 | $2.409 | $2.558 |
| 2027-02-26 | $2.452 | $2.378 | $2.526 |
| 2027-02-27 | $2.484 | $2.410 | $2.559 |
| 2027-02-28 | $2.452 | $2.379 | $2.526 |
| 2027 March | |||
| 2027-03-01 | $2.440 | $2.367 | $2.513 |
| 2027-03-02 | $2.436 | $2.363 | $2.509 |
| 2027-03-03 | $2.468 | $2.394 | $2.542 |
| 2027-03-04 | $2.436 | $2.363 | $2.509 |
| 2027-03-05 | $2.424 | $2.351 | $2.496 |
| 2027-03-06 | $2.419 | $2.347 | $2.492 |
| 2027-03-07 | $2.388 | $2.317 | $2.460 |
| 2027-03-08 | $2.409 | $2.337 | $2.482 |
| 2027-03-09 | $2.441 | $2.368 | $2.514 |
| 2027-03-10 | $2.410 | $2.337 | $2.482 |
| 2027-03-11 | $2.386 | $2.314 | $2.457 |
| 2027-03-12 | $2.382 | $2.310 | $2.453 |
| 2027-03-13 | $2.351 | $2.281 | $2.422 |
| 2027-03-14 | $2.351 | $2.281 | $2.422 |
| 2027-03-15 | $2.321 | $2.252 | $2.391 |
| 2027-03-16 | $2.292 | $2.223 | $2.361 |
| 2027-03-17 | $2.300 | $2.231 | $2.369 |
| 2027-03-18 | $2.330 | $2.260 | $2.400 |
| 2027-03-19 | $2.360 | $2.290 | $2.431 |
| 2027-03-20 | $2.391 | $2.319 | $2.463 |
| 2027-03-21 | $2.361 | $2.290 | $2.432 |
| 2027-03-22 | $2.391 | $2.320 | $2.463 |
| 2027-03-23 | $2.361 | $2.290 | $2.432 |
| 2027-03-24 | $2.349 | $2.279 | $2.419 |
| 2027-03-25 | $2.345 | $2.275 | $2.415 |
| 2027-03-26 | $2.376 | $2.304 | $2.447 |
| 2027-03-27 | $2.345 | $2.275 | $2.416 |
| 2027-03-28 | $2.333 | $2.263 | $2.403 |
| 2027-03-29 | $2.329 | $2.259 | $2.399 |
| 2027-03-30 | $2.299 | $2.230 | $2.368 |
| 2027-03-31 | $2.320 | $2.250 | $2.389 |
| 2027 April | |||
| 2027-04-01 | $2.350 | $2.279 | $2.420 |
| 2027-04-02 | $2.320 | $2.250 | $2.389 |
| 2027-04-03 | $2.297 | $2.228 | $2.366 |
| 2027-04-04 | $2.293 | $2.224 | $2.362 |
| 2027-04-05 | $2.264 | $2.196 | $2.332 |
| 2027-04-06 | $2.264 | $2.196 | $2.332 |
| 2027-04-07 | $2.235 | $2.168 | $2.302 |
| 2027-04-08 | $2.206 | $2.140 | $2.273 |
| 2027-04-09 | $2.214 | $2.148 | $2.281 |
| 2027-04-10 | $2.243 | $2.176 | $2.310 |
| 2027-04-11 | $2.272 | $2.204 | $2.341 |
| 2027-04-12 | $2.302 | $2.233 | $2.371 |
| 2027-04-13 | $2.273 | $2.205 | $2.341 |
| 2027-04-14 | $2.302 | $2.233 | $2.371 |
| 2027-04-15 | $2.273 | $2.205 | $2.341 |
| 2027-04-16 | $2.261 | $2.194 | $2.329 |
| 2027-04-17 | $2.258 | $2.190 | $2.325 |
| 2027-04-18 | $2.287 | $2.218 | $2.356 |
| 2027-04-19 | $2.258 | $2.190 | $2.326 |
| 2027-04-20 | $2.246 | $2.179 | $2.314 |
| 2027-04-21 | $2.242 | $2.175 | $2.310 |
| 2027-04-22 | $2.214 | $2.147 | $2.280 |
| 2027-04-23 | $2.233 | $2.166 | $2.300 |
| 2027-04-24 | $2.262 | $2.194 | $2.330 |
| 2027-04-25 | $2.233 | $2.166 | $2.300 |
| 2027-04-26 | $2.211 | $2.145 | $2.278 |
| 2027-04-27 | $2.208 | $2.141 | $2.274 |
| 2027-04-28 | $2.180 | $2.114 | $2.245 |
| 2027-04-29 | $2.180 | $2.114 | $2.245 |
| 2027-04-30 | $2.152 | $2.087 | $2.216 |
| 2027 May | |||
| 2027-05-01 | $2.124 | $2.060 | $2.188 |
| 2027-05-02 | $2.132 | $2.068 | $2.196 |
| 2027-05-03 | $2.160 | $2.095 | $2.224 |
| 2027-05-04 | $2.188 | $2.122 | $2.253 |
| 2027-05-05 | $2.216 | $2.150 | $2.283 |
| 2027-05-06 | $2.188 | $2.122 | $2.254 |
| 2027-05-07 | $2.217 | $2.150 | $2.283 |
| 2027-05-08 | $2.188 | $2.123 | $2.254 |
| 2027-05-09 | $2.177 | $2.112 | $2.243 |
| 2027-05-10 | $2.174 | $2.108 | $2.239 |
| 2027-05-11 | $2.202 | $2.136 | $2.268 |
| 2027-05-12 | $2.174 | $2.109 | $2.239 |
| 2027-05-13 | $2.163 | $2.098 | $2.227 |
| 2027-05-14 | $2.159 | $2.094 | $2.224 |
| 2027-05-15 | $2.131 | $2.067 | $2.195 |
| 2027-05-16 | $2.150 | $2.085 | $2.214 |
| 2027-05-17 | $2.178 | $2.113 | $2.243 |
| 2027-05-18 | $2.150 | $2.086 | $2.215 |
| 2027-05-19 | $2.129 | $2.065 | $2.193 |
| 2027-05-20 | $2.125 | $2.062 | $2.189 |
| 2027-05-21 | $2.098 | $2.035 | $2.161 |
| 2027-05-22 | $2.098 | $2.035 | $2.161 |
| 2027-05-23 | $2.072 | $2.009 | $2.134 |
| 2027-05-24 | $2.045 | $1.984 | $2.106 |
| 2027-05-25 | $2.052 | $1.991 | $2.114 |
| 2027-05-26 | $2.079 | $2.017 | $2.142 |
| 2027-05-27 | $2.106 | $2.043 | $2.169 |
| 2027-05-28 | $2.134 | $2.070 | $2.198 |
| 2027-05-29 | $2.107 | $2.043 | $2.170 |
| 2027-05-30 | $2.134 | $2.070 | $2.198 |
| 2027-05-31 | $2.107 | $2.044 | $2.170 |
| 2027 June | |||
| 2027-06-01 | $2.096 | $2.033 | $2.159 |
| 2027-06-02 | $2.093 | $2.030 | $2.155 |
| 2027-06-03 | $2.120 | $2.056 | $2.183 |
| 2027-06-04 | $2.093 | $2.030 | $2.156 |
| 2027-06-05 | $2.082 | $2.020 | $2.144 |
| 2027-06-06 | $2.078 | $2.016 | $2.141 |
| 2027-06-07 | $2.052 | $1.990 | $2.113 |
| 2027-06-08 | $2.070 | $2.008 | $2.132 |
| 2027-06-09 | $2.097 | $2.034 | $2.160 |
| 2027-06-10 | $2.070 | $2.008 | $2.132 |
| 2027-06-11 | $2.050 | $1.988 | $2.111 |
| 2027-06-12 | $2.046 | $1.985 | $2.108 |
| 2027-06-13 | $2.020 | $1.960 | $2.081 |
| 2027-06-14 | $2.020 | $1.960 | $2.081 |
| 2027-06-15 | $1.994 | $1.935 | $2.054 |
| 2027-06-16 | $1.969 | $1.910 | $2.028 |
| 2027-06-17 | $1.976 | $1.917 | $2.035 |
| 2027-06-18 | $2.002 | $1.942 | $2.062 |
| 2027-06-19 | $2.028 | $1.967 | $2.089 |
| 2027-06-20 | $2.054 | $1.993 | $2.116 |
| 2027-06-21 | $2.028 | $1.967 | $2.089 |
| 2027-06-22 | $2.054 | $1.993 | $2.116 |
| 2027-06-23 | $2.028 | $1.967 | $2.089 |
| 2027-06-24 | $2.018 | $1.957 | $2.079 |
| 2027-06-25 | $2.015 | $1.954 | $2.075 |
| 2027-06-26 | $2.041 | $1.980 | $2.102 |
| 2027-06-27 | $2.015 | $1.954 | $2.075 |
| 2027-06-28 | $2.004 | $1.944 | $2.065 |
| 2027-06-29 | $2.001 | $1.941 | $2.061 |
| 2027-06-30 | $1.975 | $1.916 | $2.035 |
| 2027 July | |||
| 2027-07-01 | $1.993 | $1.933 | $2.053 |
| 2027-07-02 | $2.019 | $1.958 | $2.079 |
| 2027-07-03 | $1.993 | $1.933 | $2.053 |
| 2027-07-04 | $1.973 | $1.914 | $2.032 |
| 2027-07-05 | $1.970 | $1.911 | $2.029 |
| 2027-07-06 | $1.945 | $1.887 | $2.003 |
| 2027-07-07 | $1.945 | $1.887 | $2.003 |
| 2027-07-08 | $1.920 | $1.862 | $1.978 |
| 2027-07-09 | $1.896 | $1.839 | $1.952 |
| 2027-07-10 | $1.902 | $1.845 | $1.959 |
| 2027-07-11 | $1.927 | $1.869 | $1.985 |
| 2027-07-12 | $1.952 | $1.894 | $2.011 |
| 2027-07-13 | $1.978 | $1.918 | $2.037 |
| 2027-07-14 | $1.952 | $1.894 | $2.011 |
| 2027-07-15 | $1.978 | $1.919 | $2.037 |
| 2027-07-16 | $1.953 | $1.894 | $2.011 |
| 2027-07-17 | $1.943 | $1.885 | $2.001 |
| 2027-07-18 | $1.940 | $1.881 | $1.998 |
| 2027-07-19 | $1.965 | $1.906 | $2.024 |
| 2027-07-20 | $1.940 | $1.882 | $1.998 |
| 2027-07-21 | $1.930 | $1.872 | $1.988 |
| 2027-07-22 | $1.926 | $1.869 | $1.984 |
| 2027-07-23 | $1.902 | $1.845 | $1.959 |
| 2027-07-24 | $1.918 | $1.861 | $1.976 |
| 2027-07-25 | $1.944 | $1.885 | $2.002 |
| 2027-07-26 | $1.919 | $1.861 | $1.976 |
| 2027-07-27 | $1.900 | $1.843 | $1.957 |
| 2027-07-28 | $1.897 | $1.840 | $1.954 |
| 2027-07-29 | $1.872 | $1.816 | $1.929 |
| 2027-07-30 | $1.872 | $1.816 | $1.929 |
| 2027-07-31 | $1.848 | $1.793 | $1.904 |
| 2027 August | |||
| 2027-08-01 | $1.825 | $1.770 | $1.880 |
| 2027-08-02 | $1.831 | $1.776 | $1.886 |
| 2027-08-03 | $1.855 | $1.800 | $1.911 |
| 2027-08-04 | $1.880 | $1.823 | $1.936 |
| 2027-08-05 | $1.904 | $1.847 | $1.961 |
| 2027-08-06 | $1.880 | $1.823 | $1.936 |
| 2027-08-07 | $1.904 | $1.847 | $1.961 |
| 2027-08-08 | $1.880 | $1.824 | $1.936 |
| 2027-08-09 | $1.870 | $1.814 | $1.927 |
| 2027-08-10 | $1.867 | $1.811 | $1.923 |
| 2027-08-11 | $1.892 | $1.835 | $1.948 |
| 2027-08-12 | $1.867 | $1.811 | $1.923 |
| 2027-08-13 | $1.858 | $1.802 | $1.914 |
| 2027-08-14 | $1.855 | $1.799 | $1.910 |
| 2027-08-15 | $1.831 | $1.776 | $1.886 |
| 2027-08-16 | $1.847 | $1.792 | $1.902 |
| 2027-08-17 | $1.871 | $1.815 | $1.927 |
| 2027-08-18 | $1.847 | $1.792 | $1.903 |
| 2027-08-19 | $1.829 | $1.774 | $1.884 |
| 2027-08-20 | $1.826 | $1.771 | $1.881 |
| 2027-08-21 | $1.803 | $1.749 | $1.857 |
| 2027-08-22 | $1.803 | $1.749 | $1.857 |
| 2027-08-23 | $1.780 | $1.726 | $1.833 |
| 2027-08-24 | $1.757 | $1.704 | $1.810 |
| 2027-08-25 | $1.763 | $1.710 | $1.816 |
| 2027-08-26 | $1.786 | $1.733 | $1.840 |
| 2027-08-27 | $1.809 | $1.755 | $1.864 |
| 2027-08-28 | $1.833 | $1.778 | $1.888 |
| 2027-08-29 | $1.810 | $1.755 | $1.864 |
| 2027-08-30 | $1.833 | $1.778 | $1.888 |
| 2027-08-31 | $1.810 | $1.756 | $1.864 |
| 2027 September | |||
| 2027-09-01 | $1.801 | $1.747 | $1.855 |
| 2027-09-02 | $1.798 | $1.744 | $1.852 |
| 2027-09-03 | $1.821 | $1.766 | $1.876 |
| 2027-09-04 | $1.798 | $1.744 | $1.852 |
| 2027-09-05 | $1.789 | $1.735 | $1.842 |
| 2027-09-06 | $1.786 | $1.732 | $1.839 |
| 2027-09-07 | $1.763 | $1.710 | $1.816 |
| 2027-09-08 | $1.778 | $1.725 | $1.832 |
| 2027-09-09 | $1.801 | $1.747 | $1.855 |
| 2027-09-10 | $1.778 | $1.725 | $1.832 |
| 2027-09-11 | $1.761 | $1.708 | $1.814 |
| 2027-09-12 | $1.758 | $1.705 | $1.811 |
| 2027-09-13 | $1.735 | $1.683 | $1.788 |
| 2027-09-14 | $1.735 | $1.683 | $1.788 |
| 2027-09-15 | $1.713 | $1.662 | $1.765 |
| 2027-09-16 | $1.691 | $1.641 | $1.742 |
| 2027-09-17 | $1.697 | $1.647 | $1.748 |
| 2027-09-18 | $1.720 | $1.668 | $1.771 |
| 2027-09-19 | $1.742 | $1.690 | $1.794 |
| 2027-09-20 | $1.765 | $1.712 | $1.818 |
| 2027-09-21 | $1.742 | $1.690 | $1.795 |
| 2027-09-22 | $1.765 | $1.712 | $1.818 |
| 2027-09-23 | $1.742 | $1.690 | $1.795 |
| 2027-09-24 | $1.734 | $1.682 | $1.786 |
| 2027-09-25 | $1.731 | $1.679 | $1.783 |