Current 600517 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.471 | $1.427 | $1.515 |
| 2028-01-02 | $1.490 | $1.445 | $1.535 |
| 2028-01-03 | $1.471 | $1.427 | $1.515 |
| 2028-01-04 | $1.456 | $1.413 | $1.500 |
| 2028-01-05 | $1.454 | $1.410 | $1.498 |
| 2028-01-06 | $1.435 | $1.392 | $1.478 |
| 2028-01-07 | $1.435 | $1.392 | $1.478 |
| 2028-01-08 | $1.417 | $1.375 | $1.460 |
| 2028-01-09 | $1.399 | $1.357 | $1.441 |
| 2028-01-10 | $1.404 | $1.362 | $1.446 |
| 2028-01-11 | $1.422 | $1.380 | $1.465 |
| 2028-01-12 | $1.441 | $1.398 | $1.484 |
| 2028-01-13 | $1.460 | $1.416 | $1.503 |
| 2028-01-14 | $1.441 | $1.398 | $1.484 |
| 2028-01-15 | $1.460 | $1.416 | $1.504 |
| 2028-01-16 | $1.441 | $1.398 | $1.484 |
| 2028-01-17 | $1.434 | $1.391 | $1.477 |
| 2028-01-18 | $1.431 | $1.388 | $1.474 |
| 2028-01-19 | $1.450 | $1.407 | $1.494 |
| 2028-01-20 | $1.432 | $1.389 | $1.475 |
| 2028-01-21 | $1.424 | $1.382 | $1.467 |
| 2028-01-22 | $1.422 | $1.379 | $1.464 |
| 2028-01-23 | $1.404 | $1.362 | $1.446 |
| 2028-01-24 | $1.416 | $1.373 | $1.458 |
| 2028-01-25 | $1.434 | $1.391 | $1.477 |
| 2028-01-26 | $1.416 | $1.374 | $1.459 |
| 2028-01-27 | $1.402 | $1.360 | $1.444 |
| 2028-01-28 | $1.400 | $1.358 | $1.442 |
| 2028-01-29 | $1.382 | $1.340 | $1.423 |
| 2028-01-30 | $1.382 | $1.340 | $1.423 |
| 2028-01-31 | $1.364 | $1.323 | $1.405 |
| 2028 February | |||
| 2028-02-01 | $1.347 | $1.306 | $1.387 |
| 2028-02-02 | $1.352 | $1.311 | $1.392 |
| 2028-02-03 | $1.369 | $1.328 | $1.410 |
| 2028-02-04 | $1.387 | $1.346 | $1.429 |
| 2028-02-05 | $1.405 | $1.363 | $1.447 |
| 2028-02-06 | $1.387 | $1.346 | $1.429 |
| 2028-02-07 | $1.405 | $1.363 | $1.448 |
| 2028-02-08 | $1.387 | $1.346 | $1.429 |
| 2028-02-09 | $1.380 | $1.339 | $1.422 |
| 2028-02-10 | $1.378 | $1.337 | $1.419 |
| 2028-02-11 | $1.396 | $1.354 | $1.438 |
| 2028-02-12 | $1.378 | $1.337 | $1.420 |
| 2028-02-13 | $1.371 | $1.330 | $1.412 |
| 2028-02-14 | $1.369 | $1.328 | $1.410 |
| 2028-02-15 | $1.351 | $1.311 | $1.392 |
| 2028-02-16 | $1.363 | $1.322 | $1.404 |
| 2028-02-17 | $1.381 | $1.340 | $1.422 |
| 2028-02-18 | $1.363 | $1.322 | $1.404 |
| 2028-02-19 | $1.350 | $1.309 | $1.390 |
| 2028-02-20 | $1.348 | $1.307 | $1.388 |
| 2028-02-21 | $1.330 | $1.290 | $1.370 |
| 2028-02-22 | $1.330 | $1.290 | $1.370 |
| 2028-02-23 | $1.313 | $1.274 | $1.353 |
| 2028-02-24 | $1.297 | $1.258 | $1.336 |
| 2028-02-25 | $1.301 | $1.262 | $1.340 |
| 2028-02-26 | $1.318 | $1.279 | $1.358 |
| 2028-02-27 | $1.335 | $1.295 | $1.376 |
| 2028-02-28 | $1.353 | $1.312 | $1.393 |
| 2028-02-29 | $1.336 | $1.296 | $1.376 |
| 2028 March | |||
| 2028-03-01 | $1.353 | $1.312 | $1.394 |
| 2028-03-02 | $1.336 | $1.296 | $1.376 |
| 2028-03-03 | $1.329 | $1.289 | $1.369 |
| 2028-03-04 | $1.327 | $1.287 | $1.367 |
| 2028-03-05 | $1.344 | $1.304 | $1.384 |
| 2028-03-06 | $1.327 | $1.287 | $1.367 |
| 2028-03-07 | $1.320 | $1.280 | $1.360 |
| 2028-03-08 | $1.318 | $1.278 | $1.357 |
| 2028-03-09 | $1.301 | $1.262 | $1.340 |
| 2028-03-10 | $1.312 | $1.273 | $1.352 |
| 2028-03-11 | $1.329 | $1.290 | $1.369 |
| 2028-03-12 | $1.313 | $1.273 | $1.352 |
| 2028-03-13 | $1.300 | $1.261 | $1.339 |
| 2028-03-14 | $1.297 | $1.258 | $1.336 |
| 2028-03-15 | $1.281 | $1.242 | $1.319 |
| 2028-03-16 | $1.281 | $1.242 | $1.319 |
| 2028-03-17 | $1.264 | $1.227 | $1.302 |
| 2028-03-18 | $1.248 | $1.211 | $1.286 |
| 2028-03-19 | $1.253 | $1.215 | $1.290 |
| 2028-03-20 | $1.269 | $1.231 | $1.307 |
| 2028-03-21 | $1.286 | $1.247 | $1.324 |
| 2028-03-22 | $1.302 | $1.263 | $1.342 |
| 2028-03-23 | $1.286 | $1.247 | $1.324 |
| 2028-03-24 | $1.303 | $1.264 | $1.342 |
| 2028-03-25 | $1.286 | $1.247 | $1.325 |
| 2028-03-26 | $1.279 | $1.241 | $1.318 |
| 2028-03-27 | $1.277 | $1.239 | $1.316 |
| 2028-03-28 | $1.294 | $1.255 | $1.333 |
| 2028-03-29 | $1.277 | $1.239 | $1.316 |
| 2028-03-30 | $1.271 | $1.233 | $1.309 |
| 2028-03-31 | $1.269 | $1.231 | $1.307 |
| 2028 April | |||
| 2028-04-01 | $1.253 | $1.215 | $1.290 |
| 2028-04-02 | $1.263 | $1.226 | $1.301 |
| 2028-04-03 | $1.280 | $1.242 | $1.318 |
| 2028-04-04 | $1.264 | $1.226 | $1.302 |
| 2028-04-05 | $1.251 | $1.214 | $1.289 |
| 2028-04-06 | $1.249 | $1.212 | $1.287 |
| 2028-04-07 | $1.233 | $1.196 | $1.270 |
| 2028-04-08 | $1.233 | $1.196 | $1.270 |
| 2028-04-09 | $1.217 | $1.181 | $1.254 |
| 2028-04-10 | $1.202 | $1.166 | $1.238 |
| 2028-04-11 | $1.206 | $1.170 | $1.242 |
| 2028-04-12 | $1.222 | $1.185 | $1.259 |
| 2028-04-13 | $1.238 | $1.201 | $1.275 |
| 2028-04-14 | $1.254 | $1.216 | $1.292 |
| 2028-04-15 | $1.238 | $1.201 | $1.275 |
| 2028-04-16 | $1.254 | $1.216 | $1.292 |
| 2028-04-17 | $1.238 | $1.201 | $1.275 |
| 2028-04-18 | $1.232 | $1.195 | $1.269 |
| 2028-04-19 | $1.230 | $1.193 | $1.267 |
| 2028-04-20 | $1.246 | $1.208 | $1.283 |
| 2028-04-21 | $1.230 | $1.193 | $1.267 |
| 2028-04-22 | $1.224 | $1.187 | $1.260 |
| 2028-04-23 | $1.221 | $1.185 | $1.258 |
| 2028-04-24 | $1.206 | $1.170 | $1.242 |
| 2028-04-25 | $1.216 | $1.180 | $1.253 |
| 2028-04-26 | $1.232 | $1.195 | $1.269 |
| 2028-04-27 | $1.217 | $1.180 | $1.253 |
| 2028-04-28 | $1.205 | $1.168 | $1.241 |
| 2028-04-29 | $1.203 | $1.166 | $1.239 |
| 2028-04-30 | $1.187 | $1.152 | $1.223 |
| 2028 May | |||
| 2028-05-01 | $1.187 | $1.152 | $1.223 |
| 2028-05-02 | $1.172 | $1.137 | $1.207 |
| 2028-05-03 | $1.157 | $1.122 | $1.192 |
| 2028-05-04 | $1.161 | $1.126 | $1.196 |
| 2028-05-05 | $1.176 | $1.141 | $1.212 |
| 2028-05-06 | $1.192 | $1.156 | $1.227 |
| 2028-05-07 | $1.207 | $1.171 | $1.243 |
| 2028-05-08 | $1.192 | $1.156 | $1.228 |
| 2028-05-09 | $1.207 | $1.171 | $1.244 |
| 2028-05-10 | $1.192 | $1.156 | $1.228 |
| 2028-05-11 | $1.186 | $1.150 | $1.221 |
| 2028-05-12 | $1.184 | $1.148 | $1.219 |
| 2028-05-13 | $1.199 | $1.163 | $1.235 |
| 2028-05-14 | $1.184 | $1.149 | $1.220 |
| 2028-05-15 | $1.178 | $1.143 | $1.213 |
| 2028-05-16 | $1.176 | $1.141 | $1.211 |
| 2028-05-17 | $1.161 | $1.126 | $1.196 |
| 2028-05-18 | $1.171 | $1.136 | $1.206 |
| 2028-05-19 | $1.186 | $1.151 | $1.222 |
| 2028-05-20 | $1.171 | $1.136 | $1.206 |
| 2028-05-21 | $1.160 | $1.125 | $1.194 |
| 2028-05-22 | $1.158 | $1.123 | $1.192 |
| 2028-05-23 | $1.143 | $1.109 | $1.177 |
| 2028-05-24 | $1.143 | $1.109 | $1.177 |
| 2028-05-25 | $1.128 | $1.095 | $1.162 |
| 2028-05-26 | $1.114 | $1.081 | $1.147 |
| 2028-05-27 | $1.118 | $1.084 | $1.151 |
| 2028-05-28 | $1.133 | $1.099 | $1.166 |
| 2028-05-29 | $1.147 | $1.113 | $1.182 |
| 2028-05-30 | $1.162 | $1.127 | $1.197 |
| 2028-05-31 | $1.147 | $1.113 | $1.182 |
| 2028 June | |||
| 2028-06-01 | $1.162 | $1.128 | $1.197 |
| 2028-06-02 | $1.148 | $1.113 | $1.182 |
| 2028-06-03 | $1.142 | $1.107 | $1.176 |
| 2028-06-04 | $1.140 | $1.106 | $1.174 |
| 2028-06-05 | $1.155 | $1.120 | $1.189 |
| 2028-06-06 | $1.140 | $1.106 | $1.174 |
| 2028-06-07 | $1.134 | $1.100 | $1.168 |
| 2028-06-08 | $1.132 | $1.098 | $1.166 |
| 2028-06-09 | $1.118 | $1.084 | $1.151 |
| 2028-06-10 | $1.127 | $1.094 | $1.161 |
| 2028-06-11 | $1.142 | $1.108 | $1.176 |
| 2028-06-12 | $1.128 | $1.094 | $1.161 |
| 2028-06-13 | $1.116 | $1.083 | $1.150 |
| 2028-06-14 | $1.115 | $1.081 | $1.148 |
| 2028-06-15 | $1.100 | $1.067 | $1.133 |
| 2028-06-16 | $1.100 | $1.067 | $1.133 |
| 2028-06-17 | $1.086 | $1.054 | $1.119 |
| 2028-06-18 | $1.072 | $1.040 | $1.105 |
| 2028-06-19 | $1.076 | $1.044 | $1.109 |
| 2028-06-20 | $1.090 | $1.058 | $1.123 |
| 2028-06-21 | $1.105 | $1.071 | $1.138 |
| 2028-06-22 | $1.119 | $1.085 | $1.153 |
| 2028-06-23 | $1.105 | $1.072 | $1.138 |
| 2028-06-24 | $1.119 | $1.086 | $1.153 |
| 2028-06-25 | $1.105 | $1.072 | $1.138 |
| 2028-06-26 | $1.099 | $1.066 | $1.132 |
| 2028-06-27 | $1.097 | $1.064 | $1.130 |
| 2028-06-28 | $1.112 | $1.078 | $1.145 |
| 2028-06-29 | $1.097 | $1.065 | $1.130 |
| 2028-06-30 | $1.092 | $1.059 | $1.125 |
| 2028 July | |||
| 2028-07-01 | $1.090 | $1.057 | $1.123 |
| 2028-07-02 | $1.076 | $1.044 | $1.108 |
| 2028-07-03 | $1.085 | $1.053 | $1.118 |
| 2028-07-04 | $1.100 | $1.067 | $1.133 |
| 2028-07-05 | $1.086 | $1.053 | $1.118 |
| 2028-07-06 | $1.075 | $1.043 | $1.107 |
| 2028-07-07 | $1.073 | $1.041 | $1.105 |
| 2028-07-08 | $1.059 | $1.028 | $1.091 |
| 2028-07-09 | $1.059 | $1.028 | $1.091 |
| 2028-07-10 | $1.046 | $1.014 | $1.077 |
| 2028-07-11 | $1.032 | $1.002 | $1.063 |
| 2028-07-12 | $1.036 | $1.005 | $1.067 |
| 2028-07-13 | $1.050 | $1.018 | $1.081 |
| 2028-07-14 | $1.063 | $1.031 | $1.095 |
| 2028-07-15 | $1.077 | $1.045 | $1.110 |
| 2028-07-16 | $1.064 | $1.032 | $1.095 |
| 2028-07-17 | $1.077 | $1.045 | $1.110 |
| 2028-07-18 | $1.064 | $1.032 | $1.096 |
| 2028-07-19 | $1.058 | $1.026 | $1.090 |
| 2028-07-20 | $1.056 | $1.025 | $1.088 |
| 2028-07-21 | $1.070 | $1.038 | $1.102 |
| 2028-07-22 | $1.057 | $1.025 | $1.088 |
| 2028-07-23 | $1.051 | $1.020 | $1.083 |
| 2028-07-24 | $1.049 | $1.018 | $1.081 |
| 2028-07-25 | $1.036 | $1.005 | $1.067 |
| 2028-07-26 | $1.045 | $1.014 | $1.076 |
| 2028-07-27 | $1.059 | $1.027 | $1.090 |
| 2028-07-28 | $1.045 | $1.014 | $1.076 |
| 2028-07-29 | $1.035 | $1.004 | $1.066 |
| 2028-07-30 | $1.033 | $1.002 | $1.064 |
| 2028-07-31 | $1.020 | $0.9893 | $1.050 |
| 2028 August | |||
| 2028-08-01 | $1.020 | $0.9893 | $1.050 |
| 2028-08-02 | $1.007 | $0.9767 | $1.037 |
| 2028-08-03 | $0.9940 | $0.9642 | $1.024 |
| 2028-08-04 | $0.9976 | $0.9676 | $1.027 |
| 2028-08-05 | $1.011 | $0.9803 | $1.041 |
| 2028-08-06 | $1.024 | $0.9931 | $1.054 |
| 2028-08-07 | $1.037 | $1.006 | $1.068 |
| 2028-08-08 | $1.024 | $0.9932 | $1.055 |
| 2028-08-09 | $1.037 | $1.006 | $1.068 |
| 2028-08-10 | $1.024 | $0.9933 | $1.055 |
| 2028-08-11 | $1.019 | $0.9882 | $1.049 |
| 2028-08-12 | $1.017 | $0.9866 | $1.048 |
| 2028-08-13 | $1.030 | $0.9994 | $1.061 |
| 2028-08-14 | $1.017 | $0.9867 | $1.048 |
| 2028-08-15 | $1.012 | $0.9816 | $1.042 |
| 2028-08-16 | $1.010 | $0.9799 | $1.041 |
| 2028-08-17 | $0.9973 | $0.9674 | $1.027 |
| 2028-08-18 | $1.006 | $0.9759 | $1.036 |
| 2028-08-19 | $1.019 | $0.9886 | $1.050 |
| 2028-08-20 | $1.006 | $0.9760 | $1.036 |
| 2028-08-21 | $0.9962 | $0.9664 | $1.026 |
| 2028-08-22 | $0.9946 | $0.9647 | $1.024 |
| 2028-08-23 | $0.9819 | $0.9524 | $1.011 |
| 2028-08-24 | $0.9819 | $0.9524 | $1.011 |
| 2028-08-25 | $0.9694 | $0.9403 | $0.9984 |
| 2028-08-26 | $0.9570 | $0.9283 | $0.9857 |
| 2028-08-27 | $0.9604 | $0.9316 | $0.9892 |
| 2028-08-28 | $0.9729 | $0.9437 | $1.002 |
| 2028-08-29 | $0.9856 | $0.9561 | $1.015 |
| 2028-08-30 | $0.9985 | $0.9685 | $1.028 |
| 2028-08-31 | $0.9857 | $0.9562 | $1.015 |
| 2028 September | |||
| 2028-09-01 | $0.9986 | $0.9686 | $1.029 |
| 2028-09-02 | $0.9858 | $0.9563 | $1.015 |
| 2028-09-03 | $0.9809 | $0.9514 | $1.010 |
| 2028-09-04 | $0.9792 | $0.9498 | $1.009 |
| 2028-09-05 | $0.9920 | $0.9622 | $1.022 |
| 2028-09-06 | $0.9793 | $0.9499 | $1.009 |
| 2028-09-07 | $0.9743 | $0.9450 | $1.003 |
| 2028-09-08 | $0.9726 | $0.9434 | $1.002 |
| 2028-09-09 | $0.9602 | $0.9314 | $0.9890 |
| 2028-09-10 | $0.9686 | $0.9395 | $0.9976 |
| 2028-09-11 | $0.9812 | $0.9518 | $1.011 |
| 2028-09-12 | $0.9687 | $0.9396 | $0.9977 |
| 2028-09-13 | $0.9591 | $0.9303 | $0.9879 |
| 2028-09-14 | $0.9575 | $0.9288 | $0.9863 |
| 2028-09-15 | $0.9453 | $0.9169 | $0.9737 |
| 2028-09-16 | $0.9453 | $0.9169 | $0.9737 |
| 2028-09-17 | $0.9332 | $0.9052 | $0.9612 |
| 2028-09-18 | $0.9213 | $0.8937 | $0.9490 |
| 2028-09-19 | $0.9246 | $0.8969 | $0.9524 |
| 2028-09-20 | $0.9367 | $0.9086 | $0.9648 |
| 2028-09-21 | $0.9489 | $0.9204 | $0.9774 |
| 2028-09-22 | $0.9613 | $0.9324 | $0.9901 |
| 2028-09-23 | $0.9490 | $0.9205 | $0.9775 |
| 2028-09-24 | $0.9614 | $0.9325 | $0.9902 |