Current 600517 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4469 | $0.4335 | $0.4603 |
| 2030-01-02 | $0.4412 | $0.4279 | $0.4544 |
| 2030-01-03 | $0.4389 | $0.4257 | $0.4521 |
| 2030-01-04 | $0.4382 | $0.4250 | $0.4513 |
| 2030-01-05 | $0.4326 | $0.4196 | $0.4455 |
| 2030-01-06 | $0.4363 | $0.4233 | $0.4494 |
| 2030-01-07 | $0.4420 | $0.4288 | $0.4553 |
| 2030-01-08 | $0.4364 | $0.4233 | $0.4495 |
| 2030-01-09 | $0.4321 | $0.4191 | $0.4451 |
| 2030-01-10 | $0.4314 | $0.4184 | $0.4443 |
| 2030-01-11 | $0.4259 | $0.4131 | $0.4386 |
| 2030-01-12 | $0.4259 | $0.4131 | $0.4386 |
| 2030-01-13 | $0.4204 | $0.4078 | $0.4330 |
| 2030-01-14 | $0.4151 | $0.4026 | $0.4275 |
| 2030-01-15 | $0.4165 | $0.4041 | $0.4290 |
| 2030-01-16 | $0.4220 | $0.4093 | $0.4346 |
| 2030-01-17 | $0.4275 | $0.4147 | $0.4403 |
| 2030-01-18 | $0.4331 | $0.4201 | $0.4461 |
| 2030-01-19 | $0.4275 | $0.4147 | $0.4404 |
| 2030-01-20 | $0.4331 | $0.4201 | $0.4461 |
| 2030-01-21 | $0.4276 | $0.4148 | $0.4404 |
| 2030-01-22 | $0.4254 | $0.4127 | $0.4382 |
| 2030-01-23 | $0.4247 | $0.4120 | $0.4374 |
| 2030-01-24 | $0.4302 | $0.4173 | $0.4431 |
| 2030-01-25 | $0.4247 | $0.4120 | $0.4375 |
| 2030-01-26 | $0.4226 | $0.4099 | $0.4352 |
| 2030-01-27 | $0.4218 | $0.4092 | $0.4345 |
| 2030-01-28 | $0.4165 | $0.4040 | $0.4289 |
| 2030-01-29 | $0.4201 | $0.4075 | $0.4327 |
| 2030-01-30 | $0.4256 | $0.4128 | $0.4383 |
| 2030-01-31 | $0.4201 | $0.4075 | $0.4327 |
| 2030 February | |||
| 2030-02-01 | $0.4160 | $0.4035 | $0.4285 |
| 2030-02-02 | $0.4153 | $0.4028 | $0.4278 |
| 2030-02-03 | $0.4100 | $0.3977 | $0.4223 |
| 2030-02-04 | $0.4100 | $0.3977 | $0.4223 |
| 2030-02-05 | $0.4048 | $0.3926 | $0.4169 |
| 2030-02-06 | $0.3996 | $0.3876 | $0.4116 |
| 2030-02-07 | $0.4010 | $0.3890 | $0.4131 |
| 2030-02-08 | $0.4063 | $0.3941 | $0.4184 |
| 2030-02-09 | $0.4116 | $0.3992 | $0.4239 |
| 2030-02-10 | $0.4169 | $0.4044 | $0.4294 |
| 2030-02-11 | $0.4116 | $0.3993 | $0.4240 |
| 2030-02-12 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-13 | $0.4117 | $0.3993 | $0.4240 |
| 2030-02-14 | $0.4096 | $0.3973 | $0.4219 |
| 2030-02-15 | $0.4089 | $0.3966 | $0.4211 |
| 2030-02-16 | $0.4142 | $0.4018 | $0.4266 |
| 2030-02-17 | $0.4089 | $0.3967 | $0.4212 |
| 2030-02-18 | $0.4068 | $0.3946 | $0.4190 |
| 2030-02-19 | $0.4061 | $0.3939 | $0.4183 |
| 2030-02-20 | $0.4009 | $0.3889 | $0.4130 |
| 2030-02-21 | $0.4044 | $0.3923 | $0.4166 |
| 2030-02-22 | $0.4097 | $0.3974 | $0.4220 |
| 2030-02-23 | $0.4045 | $0.3924 | $0.4166 |
| 2030-02-24 | $0.4005 | $0.3885 | $0.4125 |
| 2030-02-25 | $0.3998 | $0.3878 | $0.4118 |
| 2030-02-26 | $0.3947 | $0.3829 | $0.4066 |
| 2030-02-27 | $0.3947 | $0.3829 | $0.4066 |
| 2030-02-28 | $0.3897 | $0.3780 | $0.4014 |
| 2030 March | |||
| 2030-03-01 | $0.3847 | $0.3732 | $0.3963 |
| 2030-03-02 | $0.3861 | $0.3745 | $0.3977 |
| 2030-03-03 | $0.3911 | $0.3794 | $0.4029 |
| 2030-03-04 | $0.3962 | $0.3843 | $0.4081 |
| 2030-03-05 | $0.4014 | $0.3894 | $0.4134 |
| 2030-03-06 | $0.3963 | $0.3844 | $0.4082 |
| 2030-03-07 | $0.4014 | $0.3894 | $0.4135 |
| 2030-03-08 | $0.3963 | $0.3844 | $0.4082 |
| 2030-03-09 | $0.3943 | $0.3825 | $0.4061 |
| 2030-03-10 | $0.3936 | $0.3818 | $0.4054 |
| 2030-03-11 | $0.3988 | $0.3868 | $0.4107 |
| 2030-03-12 | $0.3937 | $0.3819 | $0.4055 |
| 2030-03-13 | $0.3917 | $0.3799 | $0.4034 |
| 2030-03-14 | $0.3910 | $0.3793 | $0.4027 |
| 2030-03-15 | $0.3860 | $0.3744 | $0.3976 |
| 2030-03-16 | $0.3894 | $0.3777 | $0.4011 |
| 2030-03-17 | $0.3945 | $0.3826 | $0.4063 |
| 2030-03-18 | $0.3894 | $0.3777 | $0.4011 |
| 2030-03-19 | $0.3856 | $0.3740 | $0.3971 |
| 2030-03-20 | $0.3849 | $0.3734 | $0.3965 |
| 2030-03-21 | $0.3800 | $0.3686 | $0.3914 |
| 2030-03-22 | $0.3800 | $0.3686 | $0.3914 |
| 2030-03-23 | $0.3752 | $0.3639 | $0.3864 |
| 2030-03-24 | $0.3704 | $0.3593 | $0.3815 |
| 2030-03-25 | $0.3717 | $0.3606 | $0.3829 |
| 2030-03-26 | $0.3766 | $0.3653 | $0.3878 |
| 2030-03-27 | $0.3815 | $0.3700 | $0.3929 |
| 2030-03-28 | $0.3864 | $0.3748 | $0.3980 |
| 2030-03-29 | $0.3815 | $0.3701 | $0.3930 |
| 2030-03-30 | $0.3865 | $0.3749 | $0.3981 |
| 2030-03-31 | $0.3816 | $0.3701 | $0.3930 |
| 2030 April | |||
| 2030-04-01 | $0.3796 | $0.3682 | $0.3910 |
| 2030-04-02 | $0.3790 | $0.3676 | $0.3903 |
| 2030-04-03 | $0.3839 | $0.3724 | $0.3954 |
| 2030-04-04 | $0.3790 | $0.3676 | $0.3904 |
| 2030-04-05 | $0.3771 | $0.3658 | $0.3884 |
| 2030-04-06 | $0.3764 | $0.3651 | $0.3877 |
| 2030-04-07 | $0.3716 | $0.3605 | $0.3828 |
| 2030-04-08 | $0.3749 | $0.3636 | $0.3861 |
| 2030-04-09 | $0.3798 | $0.3684 | $0.3911 |
| 2030-04-10 | $0.3749 | $0.3637 | $0.3862 |
| 2030-04-11 | $0.3712 | $0.3601 | $0.3823 |
| 2030-04-12 | $0.3706 | $0.3595 | $0.3817 |
| 2030-04-13 | $0.3659 | $0.3549 | $0.3768 |
| 2030-04-14 | $0.3659 | $0.3549 | $0.3768 |
| 2030-04-15 | $0.3612 | $0.3504 | $0.3720 |
| 2030-04-16 | $0.3566 | $0.3459 | $0.3673 |
| 2030-04-17 | $0.3579 | $0.3471 | $0.3686 |
| 2030-04-18 | $0.3625 | $0.3516 | $0.3734 |
| 2030-04-19 | $0.3673 | $0.3562 | $0.3783 |
| 2030-04-20 | $0.3720 | $0.3609 | $0.3832 |
| 2030-04-21 | $0.3673 | $0.3563 | $0.3783 |
| 2030-04-22 | $0.3721 | $0.3609 | $0.3832 |
| 2030-04-23 | $0.3673 | $0.3563 | $0.3784 |
| 2030-04-24 | $0.3655 | $0.3545 | $0.3764 |
| 2030-04-25 | $0.3649 | $0.3539 | $0.3758 |
| 2030-04-26 | $0.3696 | $0.3585 | $0.3807 |
| 2030-04-27 | $0.3649 | $0.3539 | $0.3758 |
| 2030-04-28 | $0.3630 | $0.3521 | $0.3739 |
| 2030-04-29 | $0.3624 | $0.3515 | $0.3733 |
| 2030-04-30 | $0.3578 | $0.3470 | $0.3685 |
| 2030 May | |||
| 2030-05-01 | $0.3609 | $0.3501 | $0.3717 |
| 2030-05-02 | $0.3656 | $0.3546 | $0.3766 |
| 2030-05-03 | $0.3609 | $0.3501 | $0.3718 |
| 2030-05-04 | $0.3574 | $0.3467 | $0.3681 |
| 2030-05-05 | $0.3568 | $0.3461 | $0.3675 |
| 2030-05-06 | $0.3522 | $0.3417 | $0.3628 |
| 2030-05-07 | $0.3522 | $0.3417 | $0.3628 |
| 2030-05-08 | $0.3477 | $0.3373 | $0.3582 |
| 2030-05-09 | $0.3433 | $0.3330 | $0.3536 |
| 2030-05-10 | $0.3445 | $0.3342 | $0.3549 |
| 2030-05-11 | $0.3490 | $0.3385 | $0.3595 |
| 2030-05-12 | $0.3536 | $0.3430 | $0.3642 |
| 2030-05-13 | $0.3582 | $0.3474 | $0.3689 |
| 2030-05-14 | $0.3536 | $0.3430 | $0.3642 |
| 2030-05-15 | $0.3582 | $0.3475 | $0.3690 |
| 2030-05-16 | $0.3536 | $0.3430 | $0.3643 |
| 2030-05-17 | $0.3519 | $0.3413 | $0.3624 |
| 2030-05-18 | $0.3513 | $0.3407 | $0.3618 |
| 2030-05-19 | $0.3558 | $0.3452 | $0.3665 |
| 2030-05-20 | $0.3513 | $0.3408 | $0.3618 |
| 2030-05-21 | $0.3495 | $0.3390 | $0.3600 |
| 2030-05-22 | $0.3489 | $0.3384 | $0.3594 |
| 2030-05-23 | $0.3444 | $0.3341 | $0.3548 |
| 2030-05-24 | $0.3475 | $0.3370 | $0.3579 |
| 2030-05-25 | $0.3520 | $0.3414 | $0.3625 |
| 2030-05-26 | $0.3475 | $0.3371 | $0.3579 |
| 2030-05-27 | $0.3441 | $0.3337 | $0.3544 |
| 2030-05-28 | $0.3435 | $0.3332 | $0.3538 |
| 2030-05-29 | $0.3391 | $0.3289 | $0.3493 |
| 2030-05-30 | $0.3391 | $0.3289 | $0.3493 |
| 2030-05-31 | $0.3348 | $0.3247 | $0.3448 |
| 2030 June | |||
| 2030-06-01 | $0.3305 | $0.3206 | $0.3404 |
| 2030-06-02 | $0.3317 | $0.3217 | $0.3416 |
| 2030-06-03 | $0.3360 | $0.3259 | $0.3461 |
| 2030-06-04 | $0.3404 | $0.3302 | $0.3506 |
| 2030-06-05 | $0.3448 | $0.3345 | $0.3552 |
| 2030-06-06 | $0.3404 | $0.3302 | $0.3506 |
| 2030-06-07 | $0.3449 | $0.3345 | $0.3552 |
| 2030-06-08 | $0.3405 | $0.3303 | $0.3507 |
| 2030-06-09 | $0.3387 | $0.3286 | $0.3489 |
| 2030-06-10 | $0.3382 | $0.3280 | $0.3483 |
| 2030-06-11 | $0.3426 | $0.3323 | $0.3529 |
| 2030-06-12 | $0.3382 | $0.3281 | $0.3484 |
| 2030-06-13 | $0.3365 | $0.3264 | $0.3466 |
| 2030-06-14 | $0.3359 | $0.3258 | $0.3460 |
| 2030-06-15 | $0.3316 | $0.3217 | $0.3416 |
| 2030-06-16 | $0.3345 | $0.3245 | $0.3445 |
| 2030-06-17 | $0.3389 | $0.3287 | $0.3490 |
| 2030-06-18 | $0.3345 | $0.3245 | $0.3446 |
| 2030-06-19 | $0.3312 | $0.3213 | $0.3412 |
| 2030-06-20 | $0.3307 | $0.3208 | $0.3406 |
| 2030-06-21 | $0.3265 | $0.3167 | $0.3363 |
| 2030-06-22 | $0.3265 | $0.3167 | $0.3363 |
| 2030-06-23 | $0.3223 | $0.3126 | $0.3320 |
| 2030-06-24 | $0.3182 | $0.3086 | $0.3277 |
| 2030-06-25 | $0.3193 | $0.3097 | $0.3289 |
| 2030-06-26 | $0.3235 | $0.3138 | $0.3332 |
| 2030-06-27 | $0.3277 | $0.3179 | $0.3375 |
| 2030-06-28 | $0.3320 | $0.3220 | $0.3419 |
| 2030-06-29 | $0.3277 | $0.3179 | $0.3376 |
| 2030-06-30 | $0.3320 | $0.3221 | $0.3420 |
| 2030 July | |||
| 2030-07-01 | $0.3278 | $0.3180 | $0.3376 |
| 2030-07-02 | $0.3261 | $0.3163 | $0.3359 |
| 2030-07-03 | $0.3256 | $0.3158 | $0.3353 |
| 2030-07-04 | $0.3298 | $0.3199 | $0.3397 |
| 2030-07-05 | $0.3256 | $0.3158 | $0.3354 |
| 2030-07-06 | $0.3239 | $0.3142 | $0.3337 |
| 2030-07-07 | $0.3234 | $0.3137 | $0.3331 |
| 2030-07-08 | $0.3193 | $0.3097 | $0.3288 |
| 2030-07-09 | $0.3220 | $0.3124 | $0.3317 |
| 2030-07-10 | $0.3262 | $0.3165 | $0.3360 |
| 2030-07-11 | $0.3221 | $0.3124 | $0.3317 |
| 2030-07-12 | $0.3189 | $0.3093 | $0.3285 |
| 2030-07-13 | $0.3184 | $0.3088 | $0.3279 |
| 2030-07-14 | $0.3143 | $0.3049 | $0.3237 |
| 2030-07-15 | $0.3143 | $0.3049 | $0.3237 |
| 2030-07-16 | $0.3103 | $0.3010 | $0.3196 |
| 2030-07-17 | $0.3063 | $0.2971 | $0.3155 |
| 2030-07-18 | $0.3074 | $0.2982 | $0.3167 |
| 2030-07-19 | $0.3114 | $0.3021 | $0.3208 |
| 2030-07-20 | $0.3155 | $0.3060 | $0.3250 |
| 2030-07-21 | $0.3196 | $0.3100 | $0.3292 |
| 2030-07-22 | $0.3155 | $0.3061 | $0.3250 |
| 2030-07-23 | $0.3197 | $0.3101 | $0.3292 |
| 2030-07-24 | $0.3156 | $0.3061 | $0.3250 |
| 2030-07-25 | $0.3140 | $0.3046 | $0.3234 |
| 2030-07-26 | $0.3134 | $0.3040 | $0.3228 |
| 2030-07-27 | $0.3175 | $0.3080 | $0.3271 |
| 2030-07-28 | $0.3135 | $0.3041 | $0.3229 |
| 2030-07-29 | $0.3119 | $0.3025 | $0.3212 |
| 2030-07-30 | $0.3113 | $0.3020 | $0.3207 |
| 2030-07-31 | $0.3074 | $0.2981 | $0.3166 |
| 2030 August | |||
| 2030-08-01 | $0.3100 | $0.3007 | $0.3193 |
| 2030-08-02 | $0.3141 | $0.3047 | $0.3235 |
| 2030-08-03 | $0.3101 | $0.3008 | $0.3194 |
| 2030-08-04 | $0.3070 | $0.2978 | $0.3162 |
| 2030-08-05 | $0.3065 | $0.2973 | $0.3157 |
| 2030-08-06 | $0.3026 | $0.2935 | $0.3117 |
| 2030-08-07 | $0.3026 | $0.2935 | $0.3117 |
| 2030-08-08 | $0.2987 | $0.2898 | $0.3077 |
| 2030-08-09 | $0.2949 | $0.2861 | $0.3038 |
| 2030-08-10 | $0.2960 | $0.2871 | $0.3049 |
| 2030-08-11 | $0.2998 | $0.2908 | $0.3088 |
| 2030-08-12 | $0.3037 | $0.2946 | $0.3129 |
| 2030-08-13 | $0.3077 | $0.2985 | $0.3169 |
| 2030-08-14 | $0.3038 | $0.2947 | $0.3129 |
| 2030-08-15 | $0.3077 | $0.2985 | $0.3170 |
| 2030-08-16 | $0.3038 | $0.2947 | $0.3129 |
| 2030-08-17 | $0.3023 | $0.2932 | $0.3113 |
| 2030-08-18 | $0.3018 | $0.2927 | $0.3108 |
| 2030-08-19 | $0.3057 | $0.2965 | $0.3149 |
| 2030-08-20 | $0.3018 | $0.2927 | $0.3109 |
| 2030-08-21 | $0.3002 | $0.2912 | $0.3093 |
| 2030-08-22 | $0.2997 | $0.2907 | $0.3087 |
| 2030-08-23 | $0.2959 | $0.2870 | $0.3048 |
| 2030-08-24 | $0.2985 | $0.2895 | $0.3074 |
| 2030-08-25 | $0.3024 | $0.2933 | $0.3115 |
| 2030-08-26 | $0.2985 | $0.2896 | $0.3075 |
| 2030-08-27 | $0.2956 | $0.2867 | $0.3044 |
| 2030-08-28 | $0.2951 | $0.2862 | $0.3039 |
| 2030-08-29 | $0.2913 | $0.2826 | $0.3001 |
| 2030-08-30 | $0.2913 | $0.2826 | $0.3001 |
| 2030-08-31 | $0.2876 | $0.2790 | $0.2962 |
| 2030 September | |||
| 2030-09-01 | $0.2839 | $0.2754 | $0.2924 |
| 2030-09-02 | $0.2849 | $0.2764 | $0.2935 |
| 2030-09-03 | $0.2887 | $0.2800 | $0.2973 |
| 2030-09-04 | $0.2924 | $0.2837 | $0.3012 |
| 2030-09-05 | $0.2962 | $0.2874 | $0.3051 |
| 2030-09-06 | $0.2925 | $0.2837 | $0.3012 |
| 2030-09-07 | $0.2963 | $0.2874 | $0.3052 |
| 2030-09-08 | $0.2925 | $0.2837 | $0.3013 |
| 2030-09-09 | $0.2910 | $0.2823 | $0.2997 |
| 2030-09-10 | $0.2905 | $0.2818 | $0.2992 |
| 2030-09-11 | $0.2943 | $0.2855 | $0.3031 |
| 2030-09-12 | $0.2906 | $0.2818 | $0.2993 |
| 2030-09-13 | $0.2891 | $0.2804 | $0.2977 |
| 2030-09-14 | $0.2886 | $0.2799 | $0.2972 |
| 2030-09-15 | $0.2849 | $0.2763 | $0.2934 |
| 2030-09-16 | $0.2874 | $0.2787 | $0.2960 |
| 2030-09-17 | $0.2911 | $0.2824 | $0.2999 |
| 2030-09-18 | $0.2874 | $0.2788 | $0.2960 |
| 2030-09-19 | $0.2846 | $0.2760 | $0.2931 |
| 2030-09-20 | $0.2841 | $0.2756 | $0.2926 |
| 2030-09-21 | $0.2805 | $0.2721 | $0.2889 |
| 2030-09-22 | $0.2805 | $0.2721 | $0.2889 |
| 2030-09-23 | $0.2769 | $0.2686 | $0.2852 |
| 2030-09-24 | $0.2734 | $0.2652 | $0.2816 |