Current 600517 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2419 | $0.2347 | $0.2492 |
| 2031-01-02 | $0.2407 | $0.2335 | $0.2479 |
| 2031-01-03 | $0.2403 | $0.2331 | $0.2475 |
| 2031-01-04 | $0.2434 | $0.2361 | $0.2507 |
| 2031-01-05 | $0.2403 | $0.2331 | $0.2475 |
| 2031-01-06 | $0.2391 | $0.2319 | $0.2462 |
| 2031-01-07 | $0.2387 | $0.2315 | $0.2458 |
| 2031-01-08 | $0.2356 | $0.2286 | $0.2427 |
| 2031-01-09 | $0.2377 | $0.2305 | $0.2448 |
| 2031-01-10 | $0.2408 | $0.2336 | $0.2480 |
| 2031-01-11 | $0.2377 | $0.2306 | $0.2448 |
| 2031-01-12 | $0.2354 | $0.2283 | $0.2424 |
| 2031-01-13 | $0.2350 | $0.2279 | $0.2420 |
| 2031-01-14 | $0.2320 | $0.2250 | $0.2389 |
| 2031-01-15 | $0.2320 | $0.2250 | $0.2389 |
| 2031-01-16 | $0.2290 | $0.2221 | $0.2359 |
| 2031-01-17 | $0.2261 | $0.2193 | $0.2329 |
| 2031-01-18 | $0.2269 | $0.2201 | $0.2337 |
| 2031-01-19 | $0.2299 | $0.2230 | $0.2367 |
| 2031-01-20 | $0.2329 | $0.2259 | $0.2398 |
| 2031-01-21 | $0.2359 | $0.2288 | $0.2430 |
| 2031-01-22 | $0.2329 | $0.2259 | $0.2399 |
| 2031-01-23 | $0.2359 | $0.2288 | $0.2430 |
| 2031-01-24 | $0.2329 | $0.2259 | $0.2399 |
| 2031-01-25 | $0.2317 | $0.2248 | $0.2387 |
| 2031-01-26 | $0.2313 | $0.2244 | $0.2383 |
| 2031-01-27 | $0.2343 | $0.2273 | $0.2414 |
| 2031-01-28 | $0.2314 | $0.2244 | $0.2383 |
| 2031-01-29 | $0.2302 | $0.2233 | $0.2371 |
| 2031-01-30 | $0.2298 | $0.2229 | $0.2367 |
| 2031-01-31 | $0.2268 | $0.2200 | $0.2336 |
| 2031 February | |||
| 2031-02-01 | $0.2288 | $0.2220 | $0.2357 |
| 2031-02-02 | $0.2318 | $0.2249 | $0.2388 |
| 2031-02-03 | $0.2288 | $0.2220 | $0.2357 |
| 2031-02-04 | $0.2266 | $0.2198 | $0.2334 |
| 2031-02-05 | $0.2262 | $0.2194 | $0.2330 |
| 2031-02-06 | $0.2233 | $0.2166 | $0.2300 |
| 2031-02-07 | $0.2233 | $0.2166 | $0.2300 |
| 2031-02-08 | $0.2205 | $0.2139 | $0.2271 |
| 2031-02-09 | $0.2177 | $0.2111 | $0.2242 |
| 2031-02-10 | $0.2184 | $0.2119 | $0.2250 |
| 2031-02-11 | $0.2213 | $0.2147 | $0.2279 |
| 2031-02-12 | $0.2242 | $0.2175 | $0.2309 |
| 2031-02-13 | $0.2271 | $0.2203 | $0.2339 |
| 2031-02-14 | $0.2242 | $0.2175 | $0.2309 |
| 2031-02-15 | $0.2271 | $0.2203 | $0.2339 |
| 2031-02-16 | $0.2242 | $0.2175 | $0.2310 |
| 2031-02-17 | $0.2231 | $0.2164 | $0.2298 |
| 2031-02-18 | $0.2227 | $0.2160 | $0.2294 |
| 2031-02-19 | $0.2256 | $0.2188 | $0.2324 |
| 2031-02-20 | $0.2227 | $0.2161 | $0.2294 |
| 2031-02-21 | $0.2216 | $0.2149 | $0.2282 |
| 2031-02-22 | $0.2212 | $0.2146 | $0.2278 |
| 2031-02-23 | $0.2184 | $0.2118 | $0.2249 |
| 2031-02-24 | $0.2203 | $0.2137 | $0.2269 |
| 2031-02-25 | $0.2232 | $0.2165 | $0.2299 |
| 2031-02-26 | $0.2203 | $0.2137 | $0.2269 |
| 2031-02-27 | $0.2181 | $0.2116 | $0.2247 |
| 2031-02-28 | $0.2178 | $0.2113 | $0.2243 |
| 2031 March | |||
| 2031-03-01 | $0.2150 | $0.2086 | $0.2215 |
| 2031-03-02 | $0.2150 | $0.2086 | $0.2215 |
| 2031-03-03 | $0.2123 | $0.2059 | $0.2186 |
| 2031-03-04 | $0.2096 | $0.2033 | $0.2158 |
| 2031-03-05 | $0.2103 | $0.2040 | $0.2166 |
| 2031-03-06 | $0.2130 | $0.2067 | $0.2194 |
| 2031-03-07 | $0.2158 | $0.2093 | $0.2223 |
| 2031-03-08 | $0.2186 | $0.2121 | $0.2252 |
| 2031-03-09 | $0.2158 | $0.2094 | $0.2223 |
| 2031-03-10 | $0.2187 | $0.2121 | $0.2252 |
| 2031-03-11 | $0.2159 | $0.2094 | $0.2223 |
| 2031-03-12 | $0.2148 | $0.2083 | $0.2212 |
| 2031-03-13 | $0.2144 | $0.2080 | $0.2208 |
| 2031-03-14 | $0.2172 | $0.2107 | $0.2237 |
| 2031-03-15 | $0.2144 | $0.2080 | $0.2209 |
| 2031-03-16 | $0.2133 | $0.2069 | $0.2197 |
| 2031-03-17 | $0.2130 | $0.2066 | $0.2194 |
| 2031-03-18 | $0.2103 | $0.2039 | $0.2166 |
| 2031-03-19 | $0.2121 | $0.2057 | $0.2185 |
| 2031-03-20 | $0.2149 | $0.2084 | $0.2213 |
| 2031-03-21 | $0.2121 | $0.2058 | $0.2185 |
| 2031-03-22 | $0.2100 | $0.2037 | $0.2163 |
| 2031-03-23 | $0.2097 | $0.2034 | $0.2160 |
| 2031-03-24 | $0.2070 | $0.2008 | $0.2132 |
| 2031-03-25 | $0.2070 | $0.2008 | $0.2132 |
| 2031-03-26 | $0.2044 | $0.1982 | $0.2105 |
| 2031-03-27 | $0.2017 | $0.1957 | $0.2078 |
| 2031-03-28 | $0.2025 | $0.1964 | $0.2085 |
| 2031-03-29 | $0.2051 | $0.1990 | $0.2113 |
| 2031-03-30 | $0.2078 | $0.2015 | $0.2140 |
| 2031-03-31 | $0.2105 | $0.2042 | $0.2168 |
| 2031 April | |||
| 2031-04-01 | $0.2078 | $0.2016 | $0.2140 |
| 2031-04-02 | $0.2105 | $0.2042 | $0.2168 |
| 2031-04-03 | $0.2078 | $0.2016 | $0.2141 |
| 2031-04-04 | $0.2068 | $0.2006 | $0.2130 |
| 2031-04-05 | $0.2064 | $0.2002 | $0.2126 |
| 2031-04-06 | $0.2091 | $0.2028 | $0.2154 |
| 2031-04-07 | $0.2064 | $0.2003 | $0.2126 |
| 2031-04-08 | $0.2054 | $0.1992 | $0.2116 |
| 2031-04-09 | $0.2050 | $0.1989 | $0.2112 |
| 2031-04-10 | $0.2024 | $0.1963 | $0.2085 |
| 2031-04-11 | $0.2042 | $0.1981 | $0.2103 |
| 2031-04-12 | $0.2069 | $0.2006 | $0.2131 |
| 2031-04-13 | $0.2042 | $0.1981 | $0.2103 |
| 2031-04-14 | $0.2022 | $0.1961 | $0.2083 |
| 2031-04-15 | $0.2019 | $0.1958 | $0.2079 |
| 2031-04-16 | $0.1993 | $0.1933 | $0.2053 |
| 2031-04-17 | $0.1993 | $0.1933 | $0.2053 |
| 2031-04-18 | $0.1967 | $0.1908 | $0.2026 |
| 2031-04-19 | $0.1942 | $0.1884 | $0.2001 |
| 2031-04-20 | $0.1949 | $0.1891 | $0.2008 |
| 2031-04-21 | $0.1975 | $0.1915 | $0.2034 |
| 2031-04-22 | $0.2000 | $0.1940 | $0.2060 |
| 2031-04-23 | $0.2027 | $0.1966 | $0.2087 |
| 2031-04-24 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-25 | $0.2027 | $0.1966 | $0.2088 |
| 2031-04-26 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-27 | $0.1991 | $0.1931 | $0.2050 |
| 2031-04-28 | $0.1987 | $0.1928 | $0.2047 |
| 2031-04-29 | $0.2013 | $0.1953 | $0.2074 |
| 2031-04-30 | $0.1988 | $0.1928 | $0.2047 |
| 2031 May | |||
| 2031-05-01 | $0.1977 | $0.1918 | $0.2037 |
| 2031-05-02 | $0.1974 | $0.1915 | $0.2033 |
| 2031-05-03 | $0.1949 | $0.1890 | $0.2007 |
| 2031-05-04 | $0.1966 | $0.1907 | $0.2025 |
| 2031-05-05 | $0.1991 | $0.1932 | $0.2051 |
| 2031-05-06 | $0.1966 | $0.1907 | $0.2025 |
| 2031-05-07 | $0.1947 | $0.1888 | $0.2005 |
| 2031-05-08 | $0.1943 | $0.1885 | $0.2002 |
| 2031-05-09 | $0.1919 | $0.1861 | $0.1976 |
| 2031-05-10 | $0.1919 | $0.1861 | $0.1976 |
| 2031-05-11 | $0.1894 | $0.1837 | $0.1951 |
| 2031-05-12 | $0.1870 | $0.1814 | $0.1926 |
| 2031-05-13 | $0.1877 | $0.1820 | $0.1933 |
| 2031-05-14 | $0.1901 | $0.1844 | $0.1958 |
| 2031-05-15 | $0.1926 | $0.1868 | $0.1984 |
| 2031-05-16 | $0.1951 | $0.1892 | $0.2010 |
| 2031-05-17 | $0.1926 | $0.1868 | $0.1984 |
| 2031-05-18 | $0.1951 | $0.1893 | $0.2010 |
| 2031-05-19 | $0.1926 | $0.1869 | $0.1984 |
| 2031-05-20 | $0.1917 | $0.1859 | $0.1974 |
| 2031-05-21 | $0.1913 | $0.1856 | $0.1971 |
| 2031-05-22 | $0.1938 | $0.1880 | $0.1996 |
| 2031-05-23 | $0.1914 | $0.1856 | $0.1971 |
| 2031-05-24 | $0.1904 | $0.1847 | $0.1961 |
| 2031-05-25 | $0.1900 | $0.1843 | $0.1957 |
| 2031-05-26 | $0.1876 | $0.1820 | $0.1932 |
| 2031-05-27 | $0.1893 | $0.1836 | $0.1949 |
| 2031-05-28 | $0.1917 | $0.1860 | $0.1975 |
| 2031-05-29 | $0.1893 | $0.1836 | $0.1950 |
| 2031-05-30 | $0.1874 | $0.1818 | $0.1930 |
| 2031-05-31 | $0.1871 | $0.1815 | $0.1927 |
| 2031 June | |||
| 2031-06-01 | $0.1847 | $0.1792 | $0.1903 |
| 2031-06-02 | $0.1847 | $0.1792 | $0.1903 |
| 2031-06-03 | $0.1824 | $0.1769 | $0.1878 |
| 2031-06-04 | $0.1800 | $0.1746 | $0.1854 |
| 2031-06-05 | $0.1807 | $0.1752 | $0.1861 |
| 2031-06-06 | $0.1830 | $0.1775 | $0.1885 |
| 2031-06-07 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-08 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-09 | $0.1854 | $0.1799 | $0.1910 |
| 2031-06-10 | $0.1879 | $0.1822 | $0.1935 |
| 2031-06-11 | $0.1855 | $0.1799 | $0.1910 |
| 2031-06-12 | $0.1845 | $0.1790 | $0.1900 |
| 2031-06-13 | $0.1842 | $0.1787 | $0.1897 |
| 2031-06-14 | $0.1866 | $0.1810 | $0.1922 |
| 2031-06-15 | $0.1842 | $0.1787 | $0.1897 |
| 2031-06-16 | $0.1833 | $0.1778 | $0.1888 |
| 2031-06-17 | $0.1830 | $0.1775 | $0.1884 |
| 2031-06-18 | $0.1806 | $0.1752 | $0.1860 |
| 2031-06-19 | $0.1822 | $0.1767 | $0.1877 |
| 2031-06-20 | $0.1846 | $0.1790 | $0.1901 |
| 2031-06-21 | $0.1822 | $0.1768 | $0.1877 |
| 2031-06-22 | $0.1804 | $0.1750 | $0.1858 |
| 2031-06-23 | $0.1801 | $0.1747 | $0.1855 |
| 2031-06-24 | $0.1778 | $0.1725 | $0.1832 |
| 2031-06-25 | $0.1778 | $0.1725 | $0.1832 |
| 2031-06-26 | $0.1756 | $0.1703 | $0.1808 |
| 2031-06-27 | $0.1733 | $0.1681 | $0.1785 |
| 2031-06-28 | $0.1739 | $0.1687 | $0.1792 |
| 2031-06-29 | $0.1762 | $0.1709 | $0.1815 |
| 2031-06-30 | $0.1785 | $0.1731 | $0.1839 |
| 2031 July | |||
| 2031-07-01 | $0.1808 | $0.1754 | $0.1863 |
| 2031-07-02 | $0.1785 | $0.1732 | $0.1839 |
| 2031-07-03 | $0.1809 | $0.1754 | $0.1863 |
| 2031-07-04 | $0.1785 | $0.1732 | $0.1839 |
| 2031-07-05 | $0.1776 | $0.1723 | $0.1830 |
| 2031-07-06 | $0.1773 | $0.1720 | $0.1827 |
| 2031-07-07 | $0.1797 | $0.1743 | $0.1850 |
| 2031-07-08 | $0.1774 | $0.1720 | $0.1827 |
| 2031-07-09 | $0.1764 | $0.1712 | $0.1817 |
| 2031-07-10 | $0.1761 | $0.1709 | $0.1814 |
| 2031-07-11 | $0.1739 | $0.1687 | $0.1791 |
| 2031-07-12 | $0.1754 | $0.1702 | $0.1807 |
| 2031-07-13 | $0.1777 | $0.1724 | $0.1830 |
| 2031-07-14 | $0.1754 | $0.1702 | $0.1807 |
| 2031-07-15 | $0.1737 | $0.1685 | $0.1789 |
| 2031-07-16 | $0.1734 | $0.1682 | $0.1786 |
| 2031-07-17 | $0.1712 | $0.1661 | $0.1763 |
| 2031-07-18 | $0.1712 | $0.1661 | $0.1763 |
| 2031-07-19 | $0.1690 | $0.1639 | $0.1741 |
| 2031-07-20 | $0.1669 | $0.1619 | $0.1719 |
| 2031-07-21 | $0.1675 | $0.1624 | $0.1725 |
| 2031-07-22 | $0.1696 | $0.1646 | $0.1747 |
| 2031-07-23 | $0.1719 | $0.1667 | $0.1770 |
| 2031-07-24 | $0.1741 | $0.1689 | $0.1793 |
| 2031-07-25 | $0.1719 | $0.1667 | $0.1770 |
| 2031-07-26 | $0.1741 | $0.1689 | $0.1793 |
| 2031-07-27 | $0.1719 | $0.1667 | $0.1770 |
| 2031-07-28 | $0.1710 | $0.1659 | $0.1762 |
| 2031-07-29 | $0.1707 | $0.1656 | $0.1759 |
| 2031-07-30 | $0.1730 | $0.1678 | $0.1781 |
| 2031-07-31 | $0.1708 | $0.1656 | $0.1759 |
| 2031 August | |||
| 2031-08-01 | $0.1699 | $0.1648 | $0.1750 |
| 2031-08-02 | $0.1696 | $0.1645 | $0.1747 |
| 2031-08-03 | $0.1674 | $0.1624 | $0.1724 |
| 2031-08-04 | $0.1689 | $0.1638 | $0.1739 |
| 2031-08-05 | $0.1711 | $0.1660 | $0.1762 |
| 2031-08-06 | $0.1689 | $0.1638 | $0.1740 |
| 2031-08-07 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-08 | $0.1670 | $0.1619 | $0.1720 |
| 2031-08-09 | $0.1648 | $0.1599 | $0.1698 |
| 2031-08-10 | $0.1648 | $0.1599 | $0.1698 |
| 2031-08-11 | $0.1627 | $0.1578 | $0.1676 |
| 2031-08-12 | $0.1606 | $0.1558 | $0.1655 |
| 2031-08-13 | $0.1612 | $0.1564 | $0.1661 |
| 2031-08-14 | $0.1633 | $0.1584 | $0.1682 |
| 2031-08-15 | $0.1654 | $0.1605 | $0.1704 |
| 2031-08-16 | $0.1676 | $0.1626 | $0.1726 |
| 2031-08-17 | $0.1655 | $0.1605 | $0.1704 |
| 2031-08-18 | $0.1676 | $0.1626 | $0.1727 |
| 2031-08-19 | $0.1655 | $0.1605 | $0.1705 |
| 2031-08-20 | $0.1646 | $0.1597 | $0.1696 |
| 2031-08-21 | $0.1644 | $0.1594 | $0.1693 |
| 2031-08-22 | $0.1665 | $0.1615 | $0.1715 |
| 2031-08-23 | $0.1644 | $0.1595 | $0.1693 |
| 2031-08-24 | $0.1635 | $0.1586 | $0.1685 |
| 2031-08-25 | $0.1633 | $0.1584 | $0.1682 |
| 2031-08-26 | $0.1612 | $0.1563 | $0.1660 |
| 2031-08-27 | $0.1626 | $0.1577 | $0.1675 |
| 2031-08-28 | $0.1647 | $0.1598 | $0.1696 |
| 2031-08-29 | $0.1626 | $0.1577 | $0.1675 |
| 2031-08-30 | $0.1610 | $0.1562 | $0.1658 |
| 2031-08-31 | $0.1607 | $0.1559 | $0.1656 |
| 2031 September | |||
| 2031-09-01 | $0.1587 | $0.1539 | $0.1634 |
| 2031-09-02 | $0.1587 | $0.1539 | $0.1634 |
| 2031-09-03 | $0.1567 | $0.1520 | $0.1614 |
| 2031-09-04 | $0.1547 | $0.1500 | $0.1593 |
| 2031-09-05 | $0.1552 | $0.1506 | $0.1599 |
| 2031-09-06 | $0.1572 | $0.1525 | $0.1620 |
| 2031-09-07 | $0.1593 | $0.1545 | $0.1641 |
| 2031-09-08 | $0.1614 | $0.1565 | $0.1662 |
| 2031-09-09 | $0.1593 | $0.1545 | $0.1641 |
| 2031-09-10 | $0.1614 | $0.1565 | $0.1662 |
| 2031-09-11 | $0.1593 | $0.1545 | $0.1641 |
| 2031-09-12 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-13 | $0.1582 | $0.1535 | $0.1630 |
| 2031-09-14 | $0.1603 | $0.1555 | $0.1651 |
| 2031-09-15 | $0.1583 | $0.1535 | $0.1630 |
| 2031-09-16 | $0.1575 | $0.1527 | $0.1622 |
| 2031-09-17 | $0.1572 | $0.1525 | $0.1619 |
| 2031-09-18 | $0.1552 | $0.1505 | $0.1598 |
| 2031-09-19 | $0.1565 | $0.1518 | $0.1612 |
| 2031-09-20 | $0.1586 | $0.1538 | $0.1633 |
| 2031-09-21 | $0.1565 | $0.1519 | $0.1612 |
| 2031-09-22 | $0.1550 | $0.1504 | $0.1597 |
| 2031-09-23 | $0.1547 | $0.1501 | $0.1594 |
| 2031-09-24 | $0.1528 | $0.1482 | $0.1574 |