Current 600517 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8044 | $0.7803 | $0.8285 |
| 2029-01-02 | $0.7941 | $0.7703 | $0.8180 |
| 2029-01-03 | $0.8011 | $0.7771 | $0.8251 |
| 2029-01-04 | $0.8115 | $0.7872 | $0.8359 |
| 2029-01-05 | $0.8012 | $0.7771 | $0.8252 |
| 2029-01-06 | $0.7933 | $0.7695 | $0.8171 |
| 2029-01-07 | $0.7920 | $0.7682 | $0.8157 |
| 2029-01-08 | $0.7818 | $0.7584 | $0.8053 |
| 2029-01-09 | $0.7818 | $0.7584 | $0.8053 |
| 2029-01-10 | $0.7719 | $0.7487 | $0.7950 |
| 2029-01-11 | $0.7620 | $0.7392 | $0.7849 |
| 2029-01-12 | $0.7647 | $0.7418 | $0.7877 |
| 2029-01-13 | $0.7747 | $0.7515 | $0.7980 |
| 2029-01-14 | $0.7848 | $0.7613 | $0.8084 |
| 2029-01-15 | $0.7951 | $0.7712 | $0.8189 |
| 2029-01-16 | $0.7849 | $0.7614 | $0.8085 |
| 2029-01-17 | $0.7951 | $0.7713 | $0.8190 |
| 2029-01-18 | $0.7850 | $0.7614 | $0.8085 |
| 2029-01-19 | $0.7810 | $0.7576 | $0.8045 |
| 2029-01-20 | $0.7797 | $0.7563 | $0.8031 |
| 2029-01-21 | $0.7899 | $0.7662 | $0.8136 |
| 2029-01-22 | $0.7798 | $0.7564 | $0.8032 |
| 2029-01-23 | $0.7758 | $0.7525 | $0.7991 |
| 2029-01-24 | $0.7744 | $0.7512 | $0.7977 |
| 2029-01-25 | $0.7646 | $0.7416 | $0.7875 |
| 2029-01-26 | $0.7712 | $0.7481 | $0.7944 |
| 2029-01-27 | $0.7813 | $0.7579 | $0.8047 |
| 2029-01-28 | $0.7713 | $0.7482 | $0.7945 |
| 2029-01-29 | $0.7637 | $0.7408 | $0.7866 |
| 2029-01-30 | $0.7624 | $0.7396 | $0.7853 |
| 2029-01-31 | $0.7527 | $0.7301 | $0.7753 |
| 2029 February | |||
| 2029-02-01 | $0.7527 | $0.7301 | $0.7753 |
| 2029-02-02 | $0.7431 | $0.7208 | $0.7654 |
| 2029-02-03 | $0.7336 | $0.7116 | $0.7556 |
| 2029-02-04 | $0.7362 | $0.7142 | $0.7583 |
| 2029-02-05 | $0.7458 | $0.7235 | $0.7682 |
| 2029-02-06 | $0.7556 | $0.7329 | $0.7782 |
| 2029-02-07 | $0.7654 | $0.7425 | $0.7884 |
| 2029-02-08 | $0.7557 | $0.7330 | $0.7783 |
| 2029-02-09 | $0.7655 | $0.7426 | $0.7885 |
| 2029-02-10 | $0.7558 | $0.7331 | $0.7784 |
| 2029-02-11 | $0.7519 | $0.7294 | $0.7745 |
| 2029-02-12 | $0.7506 | $0.7281 | $0.7732 |
| 2029-02-13 | $0.7604 | $0.7376 | $0.7832 |
| 2029-02-14 | $0.7507 | $0.7282 | $0.7733 |
| 2029-02-15 | $0.7469 | $0.7245 | $0.7693 |
| 2029-02-16 | $0.7456 | $0.7232 | $0.7680 |
| 2029-02-17 | $0.7361 | $0.7140 | $0.7582 |
| 2029-02-18 | $0.7425 | $0.7202 | $0.7648 |
| 2029-02-19 | $0.7522 | $0.7296 | $0.7748 |
| 2029-02-20 | $0.7426 | $0.7203 | $0.7649 |
| 2029-02-21 | $0.7353 | $0.7132 | $0.7573 |
| 2029-02-22 | $0.7340 | $0.7120 | $0.7561 |
| 2029-02-23 | $0.7247 | $0.7029 | $0.7464 |
| 2029-02-24 | $0.7247 | $0.7029 | $0.7464 |
| 2029-02-25 | $0.7154 | $0.6940 | $0.7369 |
| 2029-02-26 | $0.7063 | $0.6851 | $0.7275 |
| 2029-02-27 | $0.7088 | $0.6875 | $0.7301 |
| 2029-02-28 | $0.7181 | $0.6965 | $0.7396 |
| 2029 March | |||
| 2029-03-01 | $0.7274 | $0.7056 | $0.7492 |
| 2029-03-02 | $0.7369 | $0.7148 | $0.7590 |
| 2029-03-03 | $0.7275 | $0.7057 | $0.7493 |
| 2029-03-04 | $0.7370 | $0.7149 | $0.7591 |
| 2029-03-05 | $0.7276 | $0.7058 | $0.7494 |
| 2029-03-06 | $0.7239 | $0.7022 | $0.7456 |
| 2029-03-07 | $0.7227 | $0.7010 | $0.7444 |
| 2029-03-08 | $0.7321 | $0.7101 | $0.7541 |
| 2029-03-09 | $0.7228 | $0.7011 | $0.7444 |
| 2029-03-10 | $0.7190 | $0.6975 | $0.7406 |
| 2029-03-11 | $0.7178 | $0.6963 | $0.7393 |
| 2029-03-12 | $0.7086 | $0.6874 | $0.7299 |
| 2029-03-13 | $0.7148 | $0.6934 | $0.7363 |
| 2029-03-14 | $0.7242 | $0.7024 | $0.7459 |
| 2029-03-15 | $0.7149 | $0.6935 | $0.7364 |
| 2029-03-16 | $0.7079 | $0.6866 | $0.7291 |
| 2029-03-17 | $0.7067 | $0.6855 | $0.7279 |
| 2029-03-18 | $0.6977 | $0.6767 | $0.7186 |
| 2029-03-19 | $0.6977 | $0.6767 | $0.7186 |
| 2029-03-20 | $0.6888 | $0.6681 | $0.7094 |
| 2029-03-21 | $0.6800 | $0.6596 | $0.7004 |
| 2029-03-22 | $0.6824 | $0.6619 | $0.7029 |
| 2029-03-23 | $0.6913 | $0.6706 | $0.7120 |
| 2029-03-24 | $0.7003 | $0.6793 | $0.7213 |
| 2029-03-25 | $0.7095 | $0.6882 | $0.7307 |
| 2029-03-26 | $0.7004 | $0.6794 | $0.7214 |
| 2029-03-27 | $0.7095 | $0.6883 | $0.7308 |
| 2029-03-28 | $0.7005 | $0.6795 | $0.7215 |
| 2029-03-29 | $0.6969 | $0.6760 | $0.7178 |
| 2029-03-30 | $0.6958 | $0.6749 | $0.7166 |
| 2029-03-31 | $0.7048 | $0.6837 | $0.7260 |
| 2029 April | |||
| 2029-04-01 | $0.6958 | $0.6750 | $0.7167 |
| 2029-04-02 | $0.6923 | $0.6715 | $0.7130 |
| 2029-04-03 | $0.6911 | $0.6703 | $0.7118 |
| 2029-04-04 | $0.6822 | $0.6618 | $0.7027 |
| 2029-04-05 | $0.6882 | $0.6676 | $0.7089 |
| 2029-04-06 | $0.6972 | $0.6763 | $0.7181 |
| 2029-04-07 | $0.6883 | $0.6676 | $0.7089 |
| 2029-04-08 | $0.6815 | $0.6610 | $0.7019 |
| 2029-04-09 | $0.6804 | $0.6599 | $0.7008 |
| 2029-04-10 | $0.6717 | $0.6515 | $0.6918 |
| 2029-04-11 | $0.6717 | $0.6515 | $0.6918 |
| 2029-04-12 | $0.6631 | $0.6432 | $0.6830 |
| 2029-04-13 | $0.6546 | $0.6350 | $0.6743 |
| 2029-04-14 | $0.6570 | $0.6373 | $0.6767 |
| 2029-04-15 | $0.6655 | $0.6456 | $0.6855 |
| 2029-04-16 | $0.6742 | $0.6540 | $0.6945 |
| 2029-04-17 | $0.6830 | $0.6625 | $0.7035 |
| 2029-04-18 | $0.6743 | $0.6541 | $0.6945 |
| 2029-04-19 | $0.6831 | $0.6626 | $0.7036 |
| 2029-04-20 | $0.6744 | $0.6542 | $0.6946 |
| 2029-04-21 | $0.6710 | $0.6508 | $0.6911 |
| 2029-04-22 | $0.6698 | $0.6497 | $0.6899 |
| 2029-04-23 | $0.6786 | $0.6582 | $0.6989 |
| 2029-04-24 | $0.6699 | $0.6498 | $0.6900 |
| 2029-04-25 | $0.6665 | $0.6465 | $0.6865 |
| 2029-04-26 | $0.6653 | $0.6454 | $0.6853 |
| 2029-04-27 | $0.6568 | $0.6371 | $0.6765 |
| 2029-04-28 | $0.6626 | $0.6427 | $0.6824 |
| 2029-04-29 | $0.6712 | $0.6511 | $0.6913 |
| 2029-04-30 | $0.6626 | $0.6428 | $0.6825 |
| 2029 May | |||
| 2029-05-01 | $0.6561 | $0.6364 | $0.6758 |
| 2029-05-02 | $0.6550 | $0.6354 | $0.6747 |
| 2029-05-03 | $0.6467 | $0.6273 | $0.6660 |
| 2029-05-04 | $0.6467 | $0.6273 | $0.6660 |
| 2029-05-05 | $0.6384 | $0.6192 | $0.6575 |
| 2029-05-06 | $0.6302 | $0.6113 | $0.6492 |
| 2029-05-07 | $0.6325 | $0.6135 | $0.6515 |
| 2029-05-08 | $0.6407 | $0.6215 | $0.6600 |
| 2029-05-09 | $0.6491 | $0.6296 | $0.6686 |
| 2029-05-10 | $0.6576 | $0.6378 | $0.6773 |
| 2029-05-11 | $0.6492 | $0.6297 | $0.6687 |
| 2029-05-12 | $0.6577 | $0.6379 | $0.6774 |
| 2029-05-13 | $0.6493 | $0.6298 | $0.6687 |
| 2029-05-14 | $0.6460 | $0.6266 | $0.6653 |
| 2029-05-15 | $0.6449 | $0.6255 | $0.6642 |
| 2029-05-16 | $0.6533 | $0.6337 | $0.6729 |
| 2029-05-17 | $0.6449 | $0.6256 | $0.6643 |
| 2029-05-18 | $0.6416 | $0.6224 | $0.6609 |
| 2029-05-19 | $0.6405 | $0.6213 | $0.6597 |
| 2029-05-20 | $0.6324 | $0.6134 | $0.6513 |
| 2029-05-21 | $0.6379 | $0.6187 | $0.6570 |
| 2029-05-22 | $0.6462 | $0.6268 | $0.6656 |
| 2029-05-23 | $0.6380 | $0.6188 | $0.6571 |
| 2029-05-24 | $0.6317 | $0.6127 | $0.6506 |
| 2029-05-25 | $0.6306 | $0.6117 | $0.6495 |
| 2029-05-26 | $0.6226 | $0.6039 | $0.6412 |
| 2029-05-27 | $0.6226 | $0.6039 | $0.6412 |
| 2029-05-28 | $0.6146 | $0.5962 | $0.6330 |
| 2029-05-29 | $0.6068 | $0.5886 | $0.6250 |
| 2029-05-30 | $0.6089 | $0.5907 | $0.6272 |
| 2029-05-31 | $0.6169 | $0.5984 | $0.6354 |
| 2029 June | |||
| 2029-06-01 | $0.6249 | $0.6062 | $0.6437 |
| 2029-06-02 | $0.6331 | $0.6141 | $0.6521 |
| 2029-06-03 | $0.6250 | $0.6062 | $0.6437 |
| 2029-06-04 | $0.6331 | $0.6142 | $0.6521 |
| 2029-06-05 | $0.6251 | $0.6063 | $0.6438 |
| 2029-06-06 | $0.6219 | $0.6032 | $0.6406 |
| 2029-06-07 | $0.6208 | $0.6022 | $0.6395 |
| 2029-06-08 | $0.6289 | $0.6101 | $0.6478 |
| 2029-06-09 | $0.6209 | $0.6023 | $0.6395 |
| 2029-06-10 | $0.6177 | $0.5992 | $0.6363 |
| 2029-06-11 | $0.6167 | $0.5982 | $0.6352 |
| 2029-06-12 | $0.6088 | $0.5905 | $0.6271 |
| 2029-06-13 | $0.6141 | $0.5957 | $0.6325 |
| 2029-06-14 | $0.6221 | $0.6035 | $0.6408 |
| 2029-06-15 | $0.6142 | $0.5958 | $0.6326 |
| 2029-06-16 | $0.6081 | $0.5899 | $0.6264 |
| 2029-06-17 | $0.6071 | $0.5889 | $0.6253 |
| 2029-06-18 | $0.5994 | $0.5814 | $0.6173 |
| 2029-06-19 | $0.5994 | $0.5814 | $0.6173 |
| 2029-06-20 | $0.5917 | $0.5740 | $0.6095 |
| 2029-06-21 | $0.5842 | $0.5666 | $0.6017 |
| 2029-06-22 | $0.5862 | $0.5687 | $0.6038 |
| 2029-06-23 | $0.5939 | $0.5761 | $0.6117 |
| 2029-06-24 | $0.6016 | $0.5836 | $0.6197 |
| 2029-06-25 | $0.6095 | $0.5912 | $0.6278 |
| 2029-06-26 | $0.6017 | $0.5837 | $0.6198 |
| 2029-06-27 | $0.6096 | $0.5913 | $0.6278 |
| 2029-06-28 | $0.6018 | $0.5837 | $0.6198 |
| 2029-06-29 | $0.5987 | $0.5808 | $0.6167 |
| 2029-06-30 | $0.5977 | $0.5798 | $0.6156 |
| 2029 July | |||
| 2029-07-01 | $0.6055 | $0.5873 | $0.6237 |
| 2029-07-02 | $0.5978 | $0.5798 | $0.6157 |
| 2029-07-03 | $0.5947 | $0.5769 | $0.6126 |
| 2029-07-04 | $0.5937 | $0.5759 | $0.6115 |
| 2029-07-05 | $0.5861 | $0.5685 | $0.6037 |
| 2029-07-06 | $0.5912 | $0.5735 | $0.6090 |
| 2029-07-07 | $0.5989 | $0.5810 | $0.6169 |
| 2029-07-08 | $0.5913 | $0.5736 | $0.6090 |
| 2029-07-09 | $0.5855 | $0.5679 | $0.6030 |
| 2029-07-10 | $0.5845 | $0.5670 | $0.6020 |
| 2029-07-11 | $0.5770 | $0.5597 | $0.5943 |
| 2029-07-12 | $0.5770 | $0.5597 | $0.5943 |
| 2029-07-13 | $0.5697 | $0.5526 | $0.5868 |
| 2029-07-14 | $0.5624 | $0.5455 | $0.5793 |
| 2029-07-15 | $0.5644 | $0.5475 | $0.5813 |
| 2029-07-16 | $0.5718 | $0.5546 | $0.5889 |
| 2029-07-17 | $0.5792 | $0.5618 | $0.5966 |
| 2029-07-18 | $0.5868 | $0.5692 | $0.6044 |
| 2029-07-19 | $0.5793 | $0.5619 | $0.5967 |
| 2029-07-20 | $0.5868 | $0.5692 | $0.6045 |
| 2029-07-21 | $0.5794 | $0.5620 | $0.5967 |
| 2029-07-22 | $0.5764 | $0.5591 | $0.5937 |
| 2029-07-23 | $0.5754 | $0.5582 | $0.5927 |
| 2029-07-24 | $0.5829 | $0.5655 | $0.6004 |
| 2029-07-25 | $0.5755 | $0.5582 | $0.5928 |
| 2029-07-26 | $0.5726 | $0.5554 | $0.5897 |
| 2029-07-27 | $0.5716 | $0.5544 | $0.5887 |
| 2029-07-28 | $0.5643 | $0.5473 | $0.5812 |
| 2029-07-29 | $0.5692 | $0.5521 | $0.5863 |
| 2029-07-30 | $0.5766 | $0.5593 | $0.5939 |
| 2029-07-31 | $0.5693 | $0.5522 | $0.5863 |
| 2029 August | |||
| 2029-08-01 | $0.5637 | $0.5467 | $0.5806 |
| 2029-08-02 | $0.5627 | $0.5458 | $0.5796 |
| 2029-08-03 | $0.5555 | $0.5389 | $0.5722 |
| 2029-08-04 | $0.5555 | $0.5389 | $0.5722 |
| 2029-08-05 | $0.5484 | $0.5320 | $0.5649 |
| 2029-08-06 | $0.5414 | $0.5252 | $0.5577 |
| 2029-08-07 | $0.5434 | $0.5271 | $0.5597 |
| 2029-08-08 | $0.5505 | $0.5339 | $0.5670 |
| 2029-08-09 | $0.5576 | $0.5409 | $0.5744 |
| 2029-08-10 | $0.5649 | $0.5480 | $0.5819 |
| 2029-08-11 | $0.5577 | $0.5410 | $0.5744 |
| 2029-08-12 | $0.5650 | $0.5480 | $0.5819 |
| 2029-08-13 | $0.5578 | $0.5410 | $0.5745 |
| 2029-08-14 | $0.5549 | $0.5383 | $0.5716 |
| 2029-08-15 | $0.5540 | $0.5374 | $0.5706 |
| 2029-08-16 | $0.5612 | $0.5444 | $0.5781 |
| 2029-08-17 | $0.5541 | $0.5374 | $0.5707 |
| 2029-08-18 | $0.5512 | $0.5347 | $0.5678 |
| 2029-08-19 | $0.5503 | $0.5338 | $0.5668 |
| 2029-08-20 | $0.5432 | $0.5269 | $0.5595 |
| 2029-08-21 | $0.5480 | $0.5316 | $0.5644 |
| 2029-08-22 | $0.5551 | $0.5385 | $0.5718 |
| 2029-08-23 | $0.5481 | $0.5316 | $0.5645 |
| 2029-08-24 | $0.5426 | $0.5264 | $0.5589 |
| 2029-08-25 | $0.5417 | $0.5255 | $0.5580 |
| 2029-08-26 | $0.5348 | $0.5188 | $0.5509 |
| 2029-08-27 | $0.5348 | $0.5188 | $0.5509 |
| 2029-08-28 | $0.5280 | $0.5122 | $0.5438 |
| 2029-08-29 | $0.5213 | $0.5056 | $0.5369 |
| 2029-08-30 | $0.5231 | $0.5074 | $0.5388 |
| 2029-08-31 | $0.5300 | $0.5141 | $0.5459 |
| 2029 September | |||
| 2029-09-01 | $0.5369 | $0.5208 | $0.5530 |
| 2029-09-02 | $0.5439 | $0.5276 | $0.5602 |
| 2029-09-03 | $0.5369 | $0.5208 | $0.5530 |
| 2029-09-04 | $0.5439 | $0.5276 | $0.5603 |
| 2029-09-05 | $0.5370 | $0.5209 | $0.5531 |
| 2029-09-06 | $0.5343 | $0.5182 | $0.5503 |
| 2029-09-07 | $0.5334 | $0.5174 | $0.5494 |
| 2029-09-08 | $0.5403 | $0.5241 | $0.5565 |
| 2029-09-09 | $0.5334 | $0.5174 | $0.5494 |
| 2029-09-10 | $0.5307 | $0.5148 | $0.5466 |
| 2029-09-11 | $0.5298 | $0.5139 | $0.5457 |
| 2029-09-12 | $0.5230 | $0.5073 | $0.5387 |
| 2029-09-13 | $0.5276 | $0.5118 | $0.5434 |
| 2029-09-14 | $0.5345 | $0.5184 | $0.5505 |
| 2029-09-15 | $0.5276 | $0.5118 | $0.5435 |
| 2029-09-16 | $0.5224 | $0.5068 | $0.5381 |
| 2029-09-17 | $0.5216 | $0.5059 | $0.5372 |
| 2029-09-18 | $0.5149 | $0.4995 | $0.5304 |
| 2029-09-19 | $0.5149 | $0.4995 | $0.5304 |
| 2029-09-20 | $0.5083 | $0.4931 | $0.5236 |
| 2029-09-21 | $0.5018 | $0.4868 | $0.5169 |
| 2029-09-22 | $0.5036 | $0.4885 | $0.5187 |
| 2029-09-23 | $0.5102 | $0.4949 | $0.5255 |
| 2029-09-24 | $0.5169 | $0.5014 | $0.5324 |