Current 600517 price: $5.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.838 | $4.693 | $4.983 |
| 2026-01-02 | $4.776 | $4.633 | $4.919 |
| 2026-01-03 | $4.715 | $4.574 | $4.857 |
| 2026-01-04 | $4.732 | $4.590 | $4.874 |
| 2026-01-05 | $4.794 | $4.650 | $4.938 |
| 2026-01-06 | $4.856 | $4.711 | $5.002 |
| 2026-01-07 | $4.920 | $4.772 | $5.067 |
| 2026-01-08 | $4.857 | $4.711 | $5.003 |
| 2026-01-09 | $4.920 | $4.773 | $5.068 |
| 2026-01-10 | $4.857 | $4.712 | $5.003 |
| 2026-01-11 | $4.833 | $4.688 | $4.978 |
| 2026-01-12 | $4.825 | $4.680 | $4.969 |
| 2026-01-13 | $4.888 | $4.741 | $5.034 |
| 2026-01-14 | $4.825 | $4.680 | $4.970 |
| 2026-01-15 | $4.800 | $4.656 | $4.944 |
| 2026-01-16 | $4.792 | $4.648 | $4.936 |
| 2026-01-17 | $4.731 | $4.589 | $4.873 |
| 2026-01-18 | $4.772 | $4.629 | $4.915 |
| 2026-01-19 | $4.835 | $4.689 | $4.980 |
| 2026-01-20 | $4.773 | $4.630 | $4.916 |
| 2026-01-21 | $4.726 | $4.584 | $4.867 |
| 2026-01-22 | $4.718 | $4.576 | $4.859 |
| 2026-01-23 | $4.658 | $4.518 | $4.797 |
| 2026-01-24 | $4.658 | $4.518 | $4.797 |
| 2026-01-25 | $4.598 | $4.460 | $4.736 |
| 2026-01-26 | $4.539 | $4.403 | $4.676 |
| 2026-01-27 | $4.556 | $4.419 | $4.692 |
| 2026-01-28 | $4.615 | $4.477 | $4.754 |
| 2026-01-29 | $4.675 | $4.535 | $4.816 |
| 2026-01-30 | $4.736 | $4.594 | $4.878 |
| 2026-01-31 | $4.676 | $4.536 | $4.816 |
| 2026 February | |||
| 2026-02-01 | $4.737 | $4.595 | $4.879 |
| 2026-02-02 | $4.676 | $4.536 | $4.817 |
| 2026-02-03 | $4.653 | $4.513 | $4.792 |
| 2026-02-04 | $4.645 | $4.505 | $4.784 |
| 2026-02-05 | $4.705 | $4.564 | $4.847 |
| 2026-02-06 | $4.645 | $4.506 | $4.785 |
| 2026-02-07 | $4.621 | $4.483 | $4.760 |
| 2026-02-08 | $4.614 | $4.475 | $4.752 |
| 2026-02-09 | $4.555 | $4.418 | $4.691 |
| 2026-02-10 | $4.594 | $4.457 | $4.732 |
| 2026-02-11 | $4.654 | $4.515 | $4.794 |
| 2026-02-12 | $4.595 | $4.457 | $4.733 |
| 2026-02-13 | $4.550 | $4.413 | $4.686 |
| 2026-02-14 | $4.542 | $4.406 | $4.678 |
| 2026-02-15 | $4.484 | $4.350 | $4.619 |
| 2026-02-16 | $4.484 | $4.350 | $4.619 |
| 2026-02-17 | $4.427 | $4.294 | $4.560 |
| 2026-02-18 | $4.370 | $4.239 | $4.501 |
| 2026-02-19 | $4.386 | $4.254 | $4.518 |
| 2026-02-20 | $4.443 | $4.310 | $4.576 |
| 2026-02-21 | $4.501 | $4.366 | $4.636 |
| 2026-02-22 | $4.560 | $4.423 | $4.697 |
| 2026-02-23 | $4.502 | $4.367 | $4.637 |
| 2026-02-24 | $4.560 | $4.424 | $4.697 |
| 2026-02-25 | $4.502 | $4.367 | $4.637 |
| 2026-02-26 | $4.479 | $4.345 | $4.614 |
| 2026-02-27 | $4.472 | $4.338 | $4.606 |
| 2026-02-28 | $4.530 | $4.394 | $4.666 |
| 2026 March | |||
| 2026-03-01 | $4.472 | $4.338 | $4.606 |
| 2026-03-02 | $4.449 | $4.316 | $4.583 |
| 2026-03-03 | $4.442 | $4.308 | $4.575 |
| 2026-03-04 | $4.385 | $4.253 | $4.516 |
| 2026-03-05 | $4.423 | $4.291 | $4.556 |
| 2026-03-06 | $4.481 | $4.347 | $4.615 |
| 2026-03-07 | $4.424 | $4.291 | $4.556 |
| 2026-03-08 | $4.380 | $4.249 | $4.512 |
| 2026-03-09 | $4.373 | $4.242 | $4.504 |
| 2026-03-10 | $4.317 | $4.188 | $4.447 |
| 2026-03-11 | $4.317 | $4.188 | $4.447 |
| 2026-03-12 | $4.262 | $4.134 | $4.390 |
| 2026-03-13 | $4.208 | $4.081 | $4.334 |
| 2026-03-14 | $4.223 | $4.096 | $4.349 |
| 2026-03-15 | $4.278 | $4.149 | $4.406 |
| 2026-03-16 | $4.333 | $4.203 | $4.463 |
| 2026-03-17 | $4.390 | $4.258 | $4.522 |
| 2026-03-18 | $4.334 | $4.204 | $4.464 |
| 2026-03-19 | $4.390 | $4.259 | $4.522 |
| 2026-03-20 | $4.334 | $4.204 | $4.464 |
| 2026-03-21 | $4.312 | $4.183 | $4.442 |
| 2026-03-22 | $4.305 | $4.176 | $4.434 |
| 2026-03-23 | $4.361 | $4.230 | $4.492 |
| 2026-03-24 | $4.306 | $4.176 | $4.435 |
| 2026-03-25 | $4.284 | $4.155 | $4.412 |
| 2026-03-26 | $4.276 | $4.148 | $4.404 |
| 2026-03-27 | $4.222 | $4.095 | $4.348 |
| 2026-03-28 | $4.258 | $4.131 | $4.386 |
| 2026-03-29 | $4.314 | $4.185 | $4.443 |
| 2026-03-30 | $4.259 | $4.131 | $4.387 |
| 2026-03-31 | $4.217 | $4.090 | $4.343 |
| 2026 April | |||
| 2026-04-01 | $4.210 | $4.084 | $4.336 |
| 2026-04-02 | $4.156 | $4.031 | $4.281 |
| 2026-04-03 | $4.156 | $4.031 | $4.281 |
| 2026-04-04 | $4.103 | $3.980 | $4.226 |
| 2026-04-05 | $4.051 | $3.929 | $4.172 |
| 2026-04-06 | $4.065 | $3.943 | $4.187 |
| 2026-04-07 | $4.118 | $3.995 | $4.242 |
| 2026-04-08 | $4.172 | $4.047 | $4.297 |
| 2026-04-09 | $4.226 | $4.100 | $4.353 |
| 2026-04-10 | $4.172 | $4.047 | $4.298 |
| 2026-04-11 | $4.227 | $4.100 | $4.354 |
| 2026-04-12 | $4.173 | $4.048 | $4.298 |
| 2026-04-13 | $4.152 | $4.027 | $4.276 |
| 2026-04-14 | $4.145 | $4.020 | $4.269 |
| 2026-04-15 | $4.199 | $4.073 | $4.325 |
| 2026-04-16 | $4.145 | $4.021 | $4.270 |
| 2026-04-17 | $4.124 | $4.000 | $4.248 |
| 2026-04-18 | $4.117 | $3.993 | $4.240 |
| 2026-04-19 | $4.064 | $3.942 | $4.186 |
| 2026-04-20 | $4.100 | $3.977 | $4.223 |
| 2026-04-21 | $4.153 | $4.029 | $4.278 |
| 2026-04-22 | $4.100 | $3.977 | $4.223 |
| 2026-04-23 | $4.060 | $3.938 | $4.182 |
| 2026-04-24 | $4.053 | $3.931 | $4.175 |
| 2026-04-25 | $4.001 | $3.881 | $4.121 |
| 2026-04-26 | $4.001 | $3.881 | $4.121 |
| 2026-04-27 | $3.950 | $3.832 | $4.069 |
| 2026-04-28 | $3.900 | $3.783 | $4.017 |
| 2026-04-29 | $3.914 | $3.796 | $4.031 |
| 2026-04-30 | $3.965 | $3.846 | $4.084 |
| 2026 May | |||
| 2026-05-01 | $4.017 | $3.896 | $4.137 |
| 2026-05-02 | $4.069 | $3.947 | $4.191 |
| 2026-05-03 | $4.017 | $3.896 | $4.138 |
| 2026-05-04 | $4.069 | $3.947 | $4.191 |
| 2026-05-05 | $4.017 | $3.897 | $4.138 |
| 2026-05-06 | $3.997 | $3.877 | $4.117 |
| 2026-05-07 | $3.990 | $3.871 | $4.110 |
| 2026-05-08 | $4.042 | $3.921 | $4.164 |
| 2026-05-09 | $3.991 | $3.871 | $4.110 |
| 2026-05-10 | $3.970 | $3.851 | $4.089 |
| 2026-05-11 | $3.963 | $3.845 | $4.082 |
| 2026-05-12 | $3.913 | $3.795 | $4.030 |
| 2026-05-13 | $3.947 | $3.829 | $4.065 |
| 2026-05-14 | $3.999 | $3.879 | $4.119 |
| 2026-05-15 | $3.948 | $3.829 | $4.066 |
| 2026-05-16 | $3.909 | $3.791 | $4.026 |
| 2026-05-17 | $3.902 | $3.785 | $4.019 |
| 2026-05-18 | $3.852 | $3.737 | $3.968 |
| 2026-05-19 | $3.852 | $3.737 | $3.968 |
| 2026-05-20 | $3.803 | $3.689 | $3.917 |
| 2026-05-21 | $3.755 | $3.642 | $3.867 |
| 2026-05-22 | $3.768 | $3.655 | $3.881 |
| 2026-05-23 | $3.817 | $3.703 | $3.932 |
| 2026-05-24 | $3.867 | $3.751 | $3.983 |
| 2026-05-25 | $3.917 | $3.800 | $4.035 |
| 2026-05-26 | $3.867 | $3.751 | $3.983 |
| 2026-05-27 | $3.918 | $3.800 | $4.035 |
| 2026-05-28 | $3.868 | $3.752 | $3.984 |
| 2026-05-29 | $3.848 | $3.733 | $3.964 |
| 2026-05-30 | $3.842 | $3.726 | $3.957 |
| 2026-05-31 | $3.892 | $3.775 | $4.009 |
| 2026 June | |||
| 2026-06-01 | $3.842 | $3.727 | $3.957 |
| 2026-06-02 | $3.822 | $3.708 | $3.937 |
| 2026-06-03 | $3.816 | $3.701 | $3.930 |
| 2026-06-04 | $3.767 | $3.654 | $3.880 |
| 2026-06-05 | $3.800 | $3.686 | $3.914 |
| 2026-06-06 | $3.850 | $3.734 | $3.965 |
| 2026-06-07 | $3.800 | $3.686 | $3.914 |
| 2026-06-08 | $3.763 | $3.650 | $3.876 |
| 2026-06-09 | $3.757 | $3.644 | $3.869 |
| 2026-06-10 | $3.709 | $3.597 | $3.820 |
| 2026-06-11 | $3.709 | $3.597 | $3.820 |
| 2026-06-12 | $3.661 | $3.552 | $3.771 |
| 2026-06-13 | $3.615 | $3.506 | $3.723 |
| 2026-06-14 | $3.628 | $3.519 | $3.736 |
| 2026-06-15 | $3.675 | $3.565 | $3.785 |
| 2026-06-16 | $3.723 | $3.611 | $3.835 |
| 2026-06-17 | $3.771 | $3.658 | $3.885 |
| 2026-06-18 | $3.723 | $3.612 | $3.835 |
| 2026-06-19 | $3.772 | $3.659 | $3.885 |
| 2026-06-20 | $3.724 | $3.612 | $3.835 |
| 2026-06-21 | $3.705 | $3.594 | $3.816 |
| 2026-06-22 | $3.699 | $3.588 | $3.809 |
| 2026-06-23 | $3.747 | $3.634 | $3.859 |
| 2026-06-24 | $3.699 | $3.588 | $3.810 |
| 2026-06-25 | $3.680 | $3.570 | $3.790 |
| 2026-06-26 | $3.674 | $3.563 | $3.784 |
| 2026-06-27 | $3.627 | $3.518 | $3.736 |
| 2026-06-28 | $3.658 | $3.549 | $3.768 |
| 2026-06-29 | $3.706 | $3.595 | $3.817 |
| 2026-06-30 | $3.659 | $3.549 | $3.769 |
| 2026 July | |||
| 2026-07-01 | $3.623 | $3.514 | $3.731 |
| 2026-07-02 | $3.617 | $3.508 | $3.725 |
| 2026-07-03 | $3.571 | $3.463 | $3.678 |
| 2026-07-04 | $3.571 | $3.463 | $3.678 |
| 2026-07-05 | $3.525 | $3.419 | $3.631 |
| 2026-07-06 | $3.480 | $3.376 | $3.584 |
| 2026-07-07 | $3.492 | $3.388 | $3.597 |
| 2026-07-08 | $3.538 | $3.432 | $3.644 |
| 2026-07-09 | $3.584 | $3.477 | $3.692 |
| 2026-07-10 | $3.631 | $3.522 | $3.740 |
| 2026-07-11 | $3.585 | $3.477 | $3.692 |
| 2026-07-12 | $3.631 | $3.522 | $3.740 |
| 2026-07-13 | $3.585 | $3.477 | $3.692 |
| 2026-07-14 | $3.567 | $3.460 | $3.674 |
| 2026-07-15 | $3.561 | $3.454 | $3.668 |
| 2026-07-16 | $3.607 | $3.499 | $3.715 |
| 2026-07-17 | $3.561 | $3.454 | $3.668 |
| 2026-07-18 | $3.543 | $3.437 | $3.649 |
| 2026-07-19 | $3.537 | $3.431 | $3.643 |
| 2026-07-20 | $3.492 | $3.387 | $3.596 |
| 2026-07-21 | $3.522 | $3.416 | $3.628 |
| 2026-07-22 | $3.568 | $3.461 | $3.675 |
| 2026-07-23 | $3.523 | $3.417 | $3.628 |
| 2026-07-24 | $3.488 | $3.383 | $3.592 |
| 2026-07-25 | $3.482 | $3.377 | $3.586 |
| 2026-07-26 | $3.438 | $3.334 | $3.541 |
| 2026-07-27 | $3.438 | $3.334 | $3.541 |
| 2026-07-28 | $3.394 | $3.292 | $3.495 |
| 2026-07-29 | $3.350 | $3.250 | $3.451 |
| 2026-07-30 | $3.362 | $3.261 | $3.463 |
| 2026-07-31 | $3.406 | $3.304 | $3.508 |
| 2026 August | |||
| 2026-08-01 | $3.451 | $3.347 | $3.554 |
| 2026-08-02 | $3.496 | $3.391 | $3.600 |
| 2026-08-03 | $3.451 | $3.347 | $3.554 |
| 2026-08-04 | $3.496 | $3.391 | $3.601 |
| 2026-08-05 | $3.451 | $3.348 | $3.555 |
| 2026-08-06 | $3.434 | $3.331 | $3.537 |
| 2026-08-07 | $3.428 | $3.325 | $3.531 |
| 2026-08-08 | $3.473 | $3.369 | $3.577 |
| 2026-08-09 | $3.428 | $3.326 | $3.531 |
| 2026-08-10 | $3.411 | $3.308 | $3.513 |
| 2026-08-11 | $3.405 | $3.303 | $3.507 |
| 2026-08-12 | $3.361 | $3.261 | $3.462 |
| 2026-08-13 | $3.391 | $3.289 | $3.493 |
| 2026-08-14 | $3.435 | $3.332 | $3.538 |
| 2026-08-15 | $3.391 | $3.290 | $3.493 |
| 2026-08-16 | $3.358 | $3.257 | $3.459 |
| 2026-08-17 | $3.352 | $3.252 | $3.453 |
| 2026-08-18 | $3.309 | $3.210 | $3.409 |
| 2026-08-19 | $3.309 | $3.210 | $3.409 |
| 2026-08-20 | $3.267 | $3.169 | $3.365 |
| 2026-08-21 | $3.225 | $3.129 | $3.322 |
| 2026-08-22 | $3.237 | $3.140 | $3.334 |
| 2026-08-23 | $3.279 | $3.181 | $3.378 |
| 2026-08-24 | $3.322 | $3.222 | $3.422 |
| 2026-08-25 | $3.365 | $3.264 | $3.466 |
| 2026-08-26 | $3.322 | $3.223 | $3.422 |
| 2026-08-27 | $3.366 | $3.265 | $3.467 |
| 2026-08-28 | $3.323 | $3.223 | $3.422 |
| 2026-08-29 | $3.306 | $3.207 | $3.405 |
| 2026-08-30 | $3.300 | $3.201 | $3.399 |
| 2026-08-31 | $3.343 | $3.243 | $3.444 |
| 2026 September | |||
| 2026-09-01 | $3.301 | $3.202 | $3.400 |
| 2026-09-02 | $3.284 | $3.185 | $3.382 |
| 2026-09-03 | $3.278 | $3.180 | $3.376 |
| 2026-09-04 | $3.236 | $3.139 | $3.333 |
| 2026-09-05 | $3.265 | $3.167 | $3.362 |
| 2026-09-06 | $3.307 | $3.208 | $3.406 |
| 2026-09-07 | $3.265 | $3.167 | $3.363 |
| 2026-09-08 | $3.233 | $3.136 | $3.330 |
| 2026-09-09 | $3.227 | $3.130 | $3.324 |
| 2026-09-10 | $3.186 | $3.091 | $3.282 |
| 2026-09-11 | $3.186 | $3.091 | $3.282 |
| 2026-09-12 | $3.145 | $3.051 | $3.240 |
| 2026-09-13 | $3.105 | $3.012 | $3.198 |
| 2026-09-14 | $3.116 | $3.023 | $3.210 |
| 2026-09-15 | $3.157 | $3.062 | $3.252 |
| 2026-09-16 | $3.198 | $3.102 | $3.294 |
| 2026-09-17 | $3.240 | $3.143 | $3.337 |
| 2026-09-18 | $3.199 | $3.103 | $3.295 |
| 2026-09-19 | $3.240 | $3.143 | $3.338 |
| 2026-09-20 | $3.199 | $3.103 | $3.295 |
| 2026-09-21 | $3.183 | $3.087 | $3.278 |
| 2026-09-22 | $3.177 | $3.082 | $3.273 |
| 2026-09-23 | $3.219 | $3.122 | $3.315 |
| 2026-09-24 | $3.178 | $3.082 | $3.273 |
| 2026-09-25 | $3.161 | $3.067 | $3.256 |