Current 600527 price: $2.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.780 | $6.577 | $6.984 |
| 2027-01-02 | $6.716 | $6.515 | $6.918 |
| 2027-01-03 | $6.606 | $6.407 | $6.804 |
| 2027-01-04 | $6.724 | $6.522 | $6.925 |
| 2027-01-05 | $6.844 | $6.638 | $7.049 |
| 2027-01-06 | $6.875 | $6.669 | $7.082 |
| 2027-01-07 | $6.939 | $6.731 | $7.147 |
| 2027-01-08 | $7.002 | $6.792 | $7.212 |
| 2027-01-09 | $7.097 | $6.884 | $7.310 |
| 2027-01-10 | $7.002 | $6.792 | $7.212 |
| 2027-01-11 | $7.097 | $6.884 | $7.310 |
| 2027-01-12 | $7.192 | $6.976 | $7.408 |
| 2027-01-13 | $7.287 | $7.069 | $7.506 |
| 2027-01-14 | $7.414 | $7.192 | $7.636 |
| 2027-01-15 | $7.541 | $7.315 | $7.767 |
| 2027-01-16 | $7.446 | $7.222 | $7.669 |
| 2027-01-17 | $7.579 | $7.351 | $7.806 |
| 2027-01-18 | $7.454 | $7.230 | $7.678 |
| 2027-01-19 | $7.331 | $7.111 | $7.551 |
| 2027-01-20 | $7.211 | $6.994 | $7.427 |
| 2027-01-21 | $7.148 | $6.934 | $7.363 |
| 2027-01-22 | $7.148 | $6.934 | $7.363 |
| 2027-01-23 | $7.276 | $7.058 | $7.494 |
| 2027-01-24 | $7.156 | $6.942 | $7.371 |
| 2027-01-25 | $7.089 | $6.876 | $7.301 |
| 2027-01-26 | $6.972 | $6.763 | $7.181 |
| 2027-01-27 | $7.097 | $6.884 | $7.310 |
| 2027-01-28 | $7.223 | $7.007 | $7.440 |
| 2027-01-29 | $7.257 | $7.039 | $7.475 |
| 2027-01-30 | $7.324 | $7.104 | $7.543 |
| 2027-01-31 | $7.391 | $7.169 | $7.612 |
| 2027 February | |||
| 2027-02-01 | $7.491 | $7.266 | $7.716 |
| 2027-02-02 | $7.391 | $7.169 | $7.612 |
| 2027-02-03 | $7.491 | $7.266 | $7.716 |
| 2027-02-04 | $7.591 | $7.364 | $7.819 |
| 2027-02-05 | $7.692 | $7.461 | $7.922 |
| 2027-02-06 | $7.825 | $7.591 | $8.060 |
| 2027-02-07 | $7.959 | $7.720 | $8.198 |
| 2027-02-08 | $7.859 | $7.623 | $8.095 |
| 2027-02-09 | $7.999 | $7.759 | $8.239 |
| 2027-02-10 | $7.868 | $7.631 | $8.104 |
| 2027-02-11 | $7.738 | $7.506 | $7.970 |
| 2027-02-12 | $7.611 | $7.382 | $7.839 |
| 2027-02-13 | $7.545 | $7.319 | $7.771 |
| 2027-02-14 | $7.545 | $7.319 | $7.771 |
| 2027-02-15 | $7.680 | $7.449 | $7.910 |
| 2027-02-16 | $7.553 | $7.327 | $7.780 |
| 2027-02-17 | $7.482 | $7.258 | $7.707 |
| 2027-02-18 | $7.359 | $7.138 | $7.580 |
| 2027-02-19 | $7.490 | $7.266 | $7.715 |
| 2027-02-20 | $7.624 | $7.395 | $7.853 |
| 2027-02-21 | $7.660 | $7.430 | $7.889 |
| 2027-02-22 | $7.730 | $7.498 | $7.962 |
| 2027-02-23 | $7.801 | $7.567 | $8.035 |
| 2027-02-24 | $7.907 | $7.669 | $8.144 |
| 2027-02-25 | $7.801 | $7.567 | $8.035 |
| 2027-02-26 | $7.907 | $7.669 | $8.144 |
| 2027-02-27 | $8.012 | $7.772 | $8.253 |
| 2027-02-28 | $8.118 | $7.875 | $8.362 |
| 2027 March | |||
| 2027-03-01 | $8.260 | $8.012 | $8.507 |
| 2027-03-02 | $8.401 | $8.149 | $8.653 |
| 2027-03-03 | $8.295 | $8.046 | $8.544 |
| 2027-03-04 | $8.443 | $8.190 | $8.696 |
| 2027-03-05 | $8.304 | $8.055 | $8.553 |
| 2027-03-06 | $8.167 | $7.922 | $8.412 |
| 2027-03-07 | $8.033 | $7.792 | $8.274 |
| 2027-03-08 | $7.964 | $7.725 | $8.203 |
| 2027-03-09 | $7.964 | $7.725 | $8.203 |
| 2027-03-10 | $8.106 | $7.863 | $8.349 |
| 2027-03-11 | $7.972 | $7.733 | $8.212 |
| 2027-03-12 | $7.897 | $7.660 | $8.134 |
| 2027-03-13 | $7.767 | $7.534 | $8.000 |
| 2027-03-14 | $7.906 | $7.669 | $8.143 |
| 2027-03-15 | $8.047 | $7.806 | $8.289 |
| 2027-03-16 | $8.084 | $7.842 | $8.327 |
| 2027-03-17 | $8.159 | $7.914 | $8.404 |
| 2027-03-18 | $8.234 | $7.986 | $8.481 |
| 2027-03-19 | $8.345 | $8.095 | $8.596 |
| 2027-03-20 | $8.234 | $7.986 | $8.481 |
| 2027-03-21 | $8.345 | $8.095 | $8.596 |
| 2027-03-22 | $8.457 | $8.203 | $8.711 |
| 2027-03-23 | $8.569 | $8.312 | $8.826 |
| 2027-03-24 | $8.718 | $8.456 | $8.979 |
| 2027-03-25 | $8.867 | $8.601 | $9.133 |
| 2027-03-26 | $8.755 | $8.492 | $9.018 |
| 2027-03-27 | $8.911 | $8.644 | $9.179 |
| 2027-03-28 | $8.765 | $8.502 | $9.028 |
| 2027-03-29 | $8.620 | $8.362 | $8.879 |
| 2027-03-30 | $8.479 | $8.224 | $8.733 |
| 2027-03-31 | $8.405 | $8.153 | $8.658 |
| 2027 April | |||
| 2027-04-01 | $8.405 | $8.153 | $8.658 |
| 2027-04-02 | $8.556 | $8.299 | $8.812 |
| 2027-04-03 | $8.415 | $8.162 | $8.667 |
| 2027-04-04 | $8.335 | $8.085 | $8.585 |
| 2027-04-05 | $8.198 | $7.952 | $8.444 |
| 2027-04-06 | $8.345 | $8.094 | $8.595 |
| 2027-04-07 | $8.494 | $8.239 | $8.749 |
| 2027-04-08 | $8.533 | $8.277 | $8.789 |
| 2027-04-09 | $8.612 | $8.353 | $8.870 |
| 2027-04-10 | $8.690 | $8.430 | $8.951 |
| 2027-04-11 | $8.808 | $8.544 | $9.073 |
| 2027-04-12 | $8.690 | $8.430 | $8.951 |
| 2027-04-13 | $8.808 | $8.544 | $9.073 |
| 2027-04-14 | $8.926 | $8.658 | $9.194 |
| 2027-04-15 | $9.044 | $8.773 | $9.316 |
| 2027-04-16 | $9.202 | $8.925 | $9.478 |
| 2027-04-17 | $9.359 | $9.078 | $9.640 |
| 2027-04-18 | $9.241 | $8.964 | $9.518 |
| 2027-04-19 | $9.406 | $9.124 | $9.688 |
| 2027-04-20 | $9.251 | $8.974 | $9.529 |
| 2027-04-21 | $9.099 | $8.826 | $9.372 |
| 2027-04-22 | $8.949 | $8.681 | $9.217 |
| 2027-04-23 | $8.872 | $8.606 | $9.138 |
| 2027-04-24 | $8.872 | $8.606 | $9.138 |
| 2027-04-25 | $9.030 | $8.759 | $9.301 |
| 2027-04-26 | $8.882 | $8.615 | $9.148 |
| 2027-04-27 | $8.798 | $8.534 | $9.062 |
| 2027-04-28 | $8.653 | $8.393 | $8.913 |
| 2027-04-29 | $8.808 | $8.543 | $9.072 |
| 2027-04-30 | $8.965 | $8.696 | $9.234 |
| 2027 May | |||
| 2027-05-01 | $9.006 | $8.736 | $9.277 |
| 2027-05-02 | $9.089 | $8.817 | $9.362 |
| 2027-05-03 | $9.172 | $8.897 | $9.448 |
| 2027-05-04 | $9.297 | $9.018 | $9.576 |
| 2027-05-05 | $9.172 | $8.897 | $9.448 |
| 2027-05-06 | $9.297 | $9.018 | $9.576 |
| 2027-05-07 | $9.422 | $9.139 | $9.704 |
| 2027-05-08 | $9.546 | $9.260 | $9.832 |
| 2027-05-09 | $9.712 | $9.421 | $10.00 |
| 2027-05-10 | $9.878 | $9.582 | $10.17 |
| 2027-05-11 | $9.754 | $9.461 | $10.05 |
| 2027-05-12 | $9.928 | $9.630 | $10.23 |
| 2027-05-13 | $9.764 | $9.471 | $10.06 |
| 2027-05-14 | $9.604 | $9.316 | $9.892 |
| 2027-05-15 | $9.446 | $9.162 | $9.729 |
| 2027-05-16 | $9.364 | $9.083 | $9.645 |
| 2027-05-17 | $9.364 | $9.083 | $9.645 |
| 2027-05-18 | $9.531 | $9.245 | $9.817 |
| 2027-05-19 | $9.374 | $9.093 | $9.656 |
| 2027-05-20 | $9.286 | $9.007 | $9.565 |
| 2027-05-21 | $9.133 | $8.859 | $9.407 |
| 2027-05-22 | $9.296 | $9.017 | $9.575 |
| 2027-05-23 | $9.462 | $9.179 | $9.746 |
| 2027-05-24 | $9.506 | $9.221 | $9.791 |
| 2027-05-25 | $9.594 | $9.306 | $9.882 |
| 2027-05-26 | $9.681 | $9.391 | $9.972 |
| 2027-05-27 | $9.813 | $9.518 | $10.11 |
| 2027-05-28 | $9.681 | $9.391 | $9.972 |
| 2027-05-29 | $9.813 | $9.518 | $10.11 |
| 2027-05-30 | $9.944 | $9.646 | $10.24 |
| 2027-05-31 | $10.08 | $9.773 | $10.38 |
| 2027 June | |||
| 2027-06-01 | $10.25 | $9.943 | $10.56 |
| 2027-06-02 | $10.43 | $10.11 | $10.74 |
| 2027-06-03 | $10.29 | $9.986 | $10.60 |
| 2027-06-04 | $10.48 | $10.16 | $10.79 |
| 2027-06-05 | $10.31 | $9.997 | $10.62 |
| 2027-06-06 | $10.14 | $9.832 | $10.44 |
| 2027-06-07 | $9.970 | $9.670 | $10.27 |
| 2027-06-08 | $9.884 | $9.587 | $10.18 |
| 2027-06-09 | $9.884 | $9.587 | $10.18 |
| 2027-06-10 | $10.06 | $9.758 | $10.36 |
| 2027-06-11 | $9.895 | $9.598 | $10.19 |
| 2027-06-12 | $9.801 | $9.507 | $10.10 |
| 2027-06-13 | $9.640 | $9.351 | $9.929 |
| 2027-06-14 | $9.812 | $9.518 | $10.11 |
| 2027-06-15 | $9.987 | $9.688 | $10.29 |
| 2027-06-16 | $10.03 | $9.733 | $10.33 |
| 2027-06-17 | $10.13 | $9.822 | $10.43 |
| 2027-06-18 | $10.22 | $9.912 | $10.53 |
| 2027-06-19 | $10.36 | $10.05 | $10.67 |
| 2027-06-20 | $10.22 | $9.912 | $10.53 |
| 2027-06-21 | $10.36 | $10.05 | $10.67 |
| 2027-06-22 | $10.50 | $10.18 | $10.81 |
| 2027-06-23 | $10.63 | $10.32 | $10.95 |
| 2027-06-24 | $10.82 | $10.50 | $11.14 |
| 2027-06-25 | $11.00 | $10.67 | $11.33 |
| 2027-06-26 | $10.87 | $10.54 | $11.19 |
| 2027-06-27 | $11.06 | $10.73 | $11.39 |
| 2027-06-28 | $10.88 | $10.55 | $11.20 |
| 2027-06-29 | $10.70 | $10.38 | $11.02 |
| 2027-06-30 | $10.52 | $10.21 | $10.84 |
| 2027 July | |||
| 2027-07-01 | $10.43 | $10.12 | $10.74 |
| 2027-07-02 | $10.43 | $10.12 | $10.74 |
| 2027-07-03 | $10.62 | $10.30 | $10.94 |
| 2027-07-04 | $10.44 | $10.13 | $10.76 |
| 2027-07-05 | $10.35 | $10.03 | $10.66 |
| 2027-07-06 | $10.17 | $9.869 | $10.48 |
| 2027-07-07 | $10.36 | $10.05 | $10.67 |
| 2027-07-08 | $10.54 | $10.23 | $10.86 |
| 2027-07-09 | $10.59 | $10.27 | $10.91 |
| 2027-07-10 | $10.69 | $10.37 | $11.01 |
| 2027-07-11 | $10.79 | $10.46 | $11.11 |
| 2027-07-12 | $10.93 | $10.60 | $11.26 |
| 2027-07-13 | $10.79 | $10.46 | $11.11 |
| 2027-07-14 | $10.93 | $10.60 | $11.26 |
| 2027-07-15 | $11.08 | $10.75 | $11.41 |
| 2027-07-16 | $11.22 | $10.89 | $11.56 |
| 2027-07-17 | $11.42 | $11.08 | $11.76 |
| 2027-07-18 | $11.62 | $11.27 | $11.96 |
| 2027-07-19 | $11.47 | $11.12 | $11.81 |
| 2027-07-20 | $11.67 | $11.32 | $12.02 |
| 2027-07-21 | $11.48 | $11.14 | $11.83 |
| 2027-07-22 | $11.29 | $10.95 | $11.63 |
| 2027-07-23 | $11.11 | $10.77 | $11.44 |
| 2027-07-24 | $11.01 | $10.68 | $11.34 |
| 2027-07-25 | $11.01 | $10.68 | $11.34 |
| 2027-07-26 | $11.21 | $10.87 | $11.54 |
| 2027-07-27 | $11.02 | $10.69 | $11.35 |
| 2027-07-28 | $10.92 | $10.59 | $11.25 |
| 2027-07-29 | $10.74 | $10.42 | $11.06 |
| 2027-07-30 | $10.93 | $10.60 | $11.26 |
| 2027-07-31 | $11.13 | $10.79 | $11.46 |
| 2027 August | |||
| 2027-08-01 | $11.18 | $10.84 | $11.51 |
| 2027-08-02 | $11.28 | $10.94 | $11.62 |
| 2027-08-03 | $11.38 | $11.04 | $11.73 |
| 2027-08-04 | $11.54 | $11.19 | $11.88 |
| 2027-08-05 | $11.38 | $11.04 | $11.73 |
| 2027-08-06 | $11.54 | $11.19 | $11.88 |
| 2027-08-07 | $11.69 | $11.34 | $12.04 |
| 2027-08-08 | $11.85 | $11.49 | $12.20 |
| 2027-08-09 | $12.05 | $11.69 | $12.42 |
| 2027-08-10 | $12.26 | $11.89 | $12.63 |
| 2027-08-11 | $12.11 | $11.74 | $12.47 |
| 2027-08-12 | $12.32 | $11.95 | $12.69 |
| 2027-08-13 | $12.12 | $11.75 | $12.48 |
| 2027-08-14 | $11.92 | $11.56 | $12.28 |
| 2027-08-15 | $11.72 | $11.37 | $12.07 |
| 2027-08-16 | $11.62 | $11.27 | $11.97 |
| 2027-08-17 | $11.62 | $11.27 | $11.97 |
| 2027-08-18 | $11.83 | $11.47 | $12.18 |
| 2027-08-19 | $11.63 | $11.29 | $11.98 |
| 2027-08-20 | $11.52 | $11.18 | $11.87 |
| 2027-08-21 | $11.34 | $11.00 | $11.68 |
| 2027-08-22 | $11.54 | $11.19 | $11.88 |
| 2027-08-23 | $11.74 | $11.39 | $12.10 |
| 2027-08-24 | $11.80 | $11.44 | $12.15 |
| 2027-08-25 | $11.91 | $11.55 | $12.26 |
| 2027-08-26 | $12.02 | $11.66 | $12.38 |
| 2027-08-27 | $12.18 | $11.81 | $12.54 |
| 2027-08-28 | $12.02 | $11.66 | $12.38 |
| 2027-08-29 | $12.18 | $11.81 | $12.54 |
| 2027-08-30 | $12.34 | $11.97 | $12.71 |
| 2027-08-31 | $12.50 | $12.13 | $12.88 |
| 2027 September | |||
| 2027-09-01 | $12.72 | $12.34 | $13.10 |
| 2027-09-02 | $12.94 | $12.55 | $13.33 |
| 2027-09-03 | $12.78 | $12.39 | $13.16 |
| 2027-09-04 | $13.00 | $12.61 | $13.40 |
| 2027-09-05 | $12.79 | $12.41 | $13.17 |
| 2027-09-06 | $12.58 | $12.20 | $12.96 |
| 2027-09-07 | $12.37 | $12.00 | $12.74 |
| 2027-09-08 | $12.27 | $11.90 | $12.63 |
| 2027-09-09 | $12.27 | $11.90 | $12.63 |
| 2027-09-10 | $12.49 | $12.11 | $12.86 |
| 2027-09-11 | $12.28 | $11.91 | $12.65 |
| 2027-09-12 | $12.16 | $11.80 | $12.53 |
| 2027-09-13 | $11.96 | $11.61 | $12.32 |
| 2027-09-14 | $12.18 | $11.81 | $12.54 |
| 2027-09-15 | $12.40 | $12.02 | $12.77 |
| 2027-09-16 | $12.45 | $12.08 | $12.83 |
| 2027-09-17 | $12.57 | $12.19 | $12.94 |
| 2027-09-18 | $12.68 | $12.30 | $13.06 |
| 2027-09-19 | $12.85 | $12.47 | $13.24 |
| 2027-09-20 | $12.68 | $12.30 | $13.06 |
| 2027-09-21 | $12.85 | $12.47 | $13.24 |
| 2027-09-22 | $13.03 | $12.64 | $13.42 |
| 2027-09-23 | $13.20 | $12.80 | $13.59 |
| 2027-09-24 | $13.43 | $13.03 | $13.83 |
| 2027-09-25 | $13.66 | $13.25 | $14.07 |