Current 600527 price: $2.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $218.78 | $212.22 | $225.34 |
| 2031-01-02 | $222.58 | $215.91 | $229.26 |
| 2031-01-03 | $226.39 | $219.60 | $233.18 |
| 2031-01-04 | $223.54 | $216.83 | $230.24 |
| 2031-01-05 | $227.53 | $220.70 | $234.35 |
| 2031-01-06 | $223.78 | $217.07 | $230.50 |
| 2031-01-07 | $220.10 | $213.50 | $226.70 |
| 2031-01-08 | $216.48 | $209.98 | $222.97 |
| 2031-01-09 | $214.61 | $208.17 | $221.05 |
| 2031-01-10 | $214.61 | $208.17 | $221.05 |
| 2031-01-11 | $218.44 | $211.89 | $225.00 |
| 2031-01-12 | $214.85 | $208.40 | $221.29 |
| 2031-01-13 | $212.82 | $206.44 | $219.20 |
| 2031-01-14 | $209.32 | $203.04 | $215.60 |
| 2031-01-15 | $213.06 | $206.66 | $219.45 |
| 2031-01-16 | $216.86 | $210.36 | $223.37 |
| 2031-01-17 | $217.87 | $211.33 | $224.40 |
| 2031-01-18 | $219.87 | $213.28 | $226.47 |
| 2031-01-19 | $221.88 | $215.23 | $228.54 |
| 2031-01-20 | $224.89 | $218.15 | $231.64 |
| 2031-01-21 | $221.88 | $215.23 | $228.54 |
| 2031-01-22 | $224.89 | $218.15 | $231.64 |
| 2031-01-23 | $227.91 | $221.07 | $234.74 |
| 2031-01-24 | $230.92 | $223.99 | $237.85 |
| 2031-01-25 | $234.93 | $227.89 | $241.98 |
| 2031-01-26 | $238.95 | $231.78 | $246.12 |
| 2031-01-27 | $235.94 | $228.86 | $243.02 |
| 2031-01-28 | $240.15 | $232.95 | $247.36 |
| 2031-01-29 | $236.20 | $229.11 | $243.29 |
| 2031-01-30 | $232.31 | $225.34 | $239.28 |
| 2031-01-31 | $228.49 | $221.63 | $235.34 |
| 2031 February | |||
| 2031-02-01 | $226.52 | $219.72 | $233.31 |
| 2031-02-02 | $226.52 | $219.72 | $233.31 |
| 2031-02-03 | $230.56 | $223.65 | $237.48 |
| 2031-02-04 | $226.77 | $219.96 | $233.57 |
| 2031-02-05 | $224.63 | $217.89 | $231.37 |
| 2031-02-06 | $220.93 | $214.30 | $227.56 |
| 2031-02-07 | $224.88 | $218.13 | $231.62 |
| 2031-02-08 | $228.89 | $222.03 | $235.76 |
| 2031-02-09 | $229.95 | $223.06 | $236.85 |
| 2031-02-10 | $232.07 | $225.11 | $239.04 |
| 2031-02-11 | $234.19 | $227.17 | $241.22 |
| 2031-02-12 | $237.37 | $230.25 | $244.49 |
| 2031-02-13 | $234.19 | $227.17 | $241.22 |
| 2031-02-14 | $237.37 | $230.25 | $244.49 |
| 2031-02-15 | $240.55 | $233.33 | $247.77 |
| 2031-02-16 | $243.73 | $236.42 | $251.04 |
| 2031-02-17 | $247.97 | $240.53 | $255.41 |
| 2031-02-18 | $252.21 | $244.64 | $259.77 |
| 2031-02-19 | $249.03 | $241.56 | $256.50 |
| 2031-02-20 | $253.48 | $245.87 | $261.08 |
| 2031-02-21 | $249.30 | $241.83 | $256.78 |
| 2031-02-22 | $245.20 | $237.84 | $252.56 |
| 2031-02-23 | $241.16 | $233.93 | $248.40 |
| 2031-02-24 | $239.08 | $231.91 | $246.26 |
| 2031-02-25 | $239.08 | $231.91 | $246.26 |
| 2031-02-26 | $243.36 | $236.05 | $250.66 |
| 2031-02-27 | $239.35 | $232.17 | $246.53 |
| 2031-02-28 | $237.09 | $229.98 | $244.20 |
| 2031 March | |||
| 2031-03-01 | $233.19 | $226.19 | $240.18 |
| 2031-03-02 | $237.35 | $230.23 | $244.47 |
| 2031-03-03 | $241.59 | $234.35 | $248.84 |
| 2031-03-04 | $242.71 | $235.43 | $249.99 |
| 2031-03-05 | $244.95 | $237.60 | $252.30 |
| 2031-03-06 | $247.19 | $239.77 | $254.60 |
| 2031-03-07 | $250.54 | $243.03 | $258.06 |
| 2031-03-08 | $247.19 | $239.77 | $254.60 |
| 2031-03-09 | $250.54 | $243.03 | $258.06 |
| 2031-03-10 | $253.90 | $246.28 | $261.51 |
| 2031-03-11 | $257.25 | $249.54 | $264.97 |
| 2031-03-12 | $261.73 | $253.88 | $269.58 |
| 2031-03-13 | $266.20 | $258.21 | $274.19 |
| 2031-03-14 | $262.85 | $254.96 | $270.73 |
| 2031-03-15 | $267.54 | $259.51 | $275.57 |
| 2031-03-16 | $263.14 | $255.24 | $271.03 |
| 2031-03-17 | $258.80 | $251.04 | $266.57 |
| 2031-03-18 | $254.54 | $246.91 | $262.18 |
| 2031-03-19 | $252.35 | $244.78 | $259.92 |
| 2031-03-20 | $252.35 | $244.78 | $259.92 |
| 2031-03-21 | $256.86 | $249.15 | $264.56 |
| 2031-03-22 | $252.63 | $245.05 | $260.21 |
| 2031-03-23 | $250.25 | $242.74 | $257.75 |
| 2031-03-24 | $246.13 | $238.74 | $253.51 |
| 2031-03-25 | $250.52 | $243.01 | $258.04 |
| 2031-03-26 | $255.00 | $247.35 | $262.65 |
| 2031-03-27 | $256.18 | $248.49 | $263.86 |
| 2031-03-28 | $258.54 | $250.78 | $266.30 |
| 2031-03-29 | $260.90 | $253.07 | $268.73 |
| 2031-03-30 | $264.44 | $256.51 | $272.38 |
| 2031-03-31 | $260.90 | $253.07 | $268.73 |
| 2031 April | |||
| 2031-04-01 | $264.44 | $256.51 | $272.38 |
| 2031-04-02 | $267.98 | $259.95 | $276.02 |
| 2031-04-03 | $271.53 | $263.38 | $279.67 |
| 2031-04-04 | $276.25 | $267.96 | $284.54 |
| 2031-04-05 | $280.97 | $272.54 | $289.40 |
| 2031-04-06 | $277.43 | $269.11 | $285.75 |
| 2031-04-07 | $282.39 | $273.91 | $290.86 |
| 2031-04-08 | $277.74 | $269.40 | $286.07 |
| 2031-04-09 | $273.16 | $264.97 | $281.36 |
| 2031-04-10 | $268.67 | $260.61 | $276.73 |
| 2031-04-11 | $266.35 | $258.36 | $274.34 |
| 2031-04-12 | $266.35 | $258.36 | $274.34 |
| 2031-04-13 | $271.11 | $262.98 | $279.24 |
| 2031-04-14 | $266.65 | $258.65 | $274.65 |
| 2031-04-15 | $264.13 | $256.21 | $272.05 |
| 2031-04-16 | $259.78 | $251.99 | $267.58 |
| 2031-04-17 | $264.42 | $256.49 | $272.36 |
| 2031-04-18 | $269.15 | $261.07 | $277.22 |
| 2031-04-19 | $270.39 | $262.28 | $278.50 |
| 2031-04-20 | $272.88 | $264.70 | $281.07 |
| 2031-04-21 | $275.38 | $267.12 | $283.64 |
| 2031-04-22 | $279.12 | $270.74 | $287.49 |
| 2031-04-23 | $275.38 | $267.12 | $283.64 |
| 2031-04-24 | $279.12 | $270.74 | $287.49 |
| 2031-04-25 | $282.85 | $274.37 | $291.34 |
| 2031-04-26 | $286.59 | $277.99 | $295.19 |
| 2031-04-27 | $291.58 | $282.83 | $300.32 |
| 2031-04-28 | $296.56 | $287.66 | $305.46 |
| 2031-04-29 | $292.82 | $284.04 | $301.61 |
| 2031-04-30 | $298.05 | $289.11 | $306.99 |
| 2031 May | |||
| 2031-05-01 | $293.15 | $284.35 | $301.94 |
| 2031-05-02 | $288.32 | $279.67 | $296.97 |
| 2031-05-03 | $283.57 | $275.07 | $292.08 |
| 2031-05-04 | $281.13 | $272.69 | $289.56 |
| 2031-05-05 | $281.13 | $272.69 | $289.56 |
| 2031-05-06 | $286.15 | $277.57 | $294.74 |
| 2031-05-07 | $281.44 | $273.00 | $289.88 |
| 2031-05-08 | $278.79 | $270.42 | $287.15 |
| 2031-05-09 | $274.20 | $265.97 | $282.42 |
| 2031-05-10 | $279.09 | $270.72 | $287.47 |
| 2031-05-11 | $284.08 | $275.56 | $292.60 |
| 2031-05-12 | $285.40 | $276.83 | $293.96 |
| 2031-05-13 | $288.03 | $279.38 | $296.67 |
| 2031-05-14 | $290.66 | $281.94 | $299.38 |
| 2031-05-15 | $294.60 | $285.76 | $303.44 |
| 2031-05-16 | $290.66 | $281.94 | $299.38 |
| 2031-05-17 | $294.60 | $285.76 | $303.44 |
| 2031-05-18 | $298.55 | $289.59 | $307.50 |
| 2031-05-19 | $302.49 | $293.42 | $311.57 |
| 2031-05-20 | $307.75 | $298.52 | $316.99 |
| 2031-05-21 | $313.01 | $303.62 | $322.40 |
| 2031-05-22 | $309.07 | $299.80 | $318.34 |
| 2031-05-23 | $314.59 | $305.15 | $324.03 |
| 2031-05-24 | $309.41 | $300.13 | $318.69 |
| 2031-05-25 | $304.32 | $295.19 | $313.45 |
| 2031-05-26 | $299.31 | $290.33 | $308.29 |
| 2031-05-27 | $296.73 | $287.83 | $305.63 |
| 2031-05-28 | $296.73 | $287.83 | $305.63 |
| 2031-05-29 | $302.03 | $292.97 | $311.09 |
| 2031-05-30 | $297.06 | $288.14 | $305.97 |
| 2031-05-31 | $294.25 | $285.43 | $303.08 |
| 2031 June | |||
| 2031-06-01 | $289.41 | $280.73 | $298.09 |
| 2031-06-02 | $294.58 | $285.74 | $303.42 |
| 2031-06-03 | $299.84 | $290.85 | $308.84 |
| 2031-06-04 | $301.23 | $292.19 | $310.27 |
| 2031-06-05 | $304.01 | $294.89 | $313.13 |
| 2031-06-06 | $306.78 | $297.58 | $315.99 |
| 2031-06-07 | $310.95 | $301.62 | $320.28 |
| 2031-06-08 | $306.78 | $297.58 | $315.99 |
| 2031-06-09 | $310.95 | $301.62 | $320.28 |
| 2031-06-10 | $315.11 | $305.66 | $324.56 |
| 2031-06-11 | $319.28 | $309.70 | $328.85 |
| 2031-06-12 | $324.83 | $315.08 | $334.57 |
| 2031-06-13 | $330.38 | $320.47 | $340.29 |
| 2031-06-14 | $326.22 | $316.43 | $336.00 |
| 2031-06-15 | $332.04 | $322.08 | $342.01 |
| 2031-06-16 | $326.58 | $316.78 | $336.38 |
| 2031-06-17 | $321.20 | $311.57 | $330.84 |
| 2031-06-18 | $315.91 | $306.44 | $325.39 |
| 2031-06-19 | $313.19 | $303.79 | $322.59 |
| 2031-06-20 | $313.19 | $303.79 | $322.59 |
| 2031-06-21 | $318.79 | $309.22 | $328.35 |
| 2031-06-22 | $313.54 | $304.13 | $322.94 |
| 2031-06-23 | $310.58 | $301.26 | $319.90 |
| 2031-06-24 | $305.47 | $296.30 | $314.63 |
| 2031-06-25 | $310.92 | $301.60 | $320.25 |
| 2031-06-26 | $316.48 | $306.98 | $325.97 |
| 2031-06-27 | $317.94 | $308.40 | $327.48 |
| 2031-06-28 | $320.87 | $311.25 | $330.50 |
| 2031-06-29 | $323.80 | $314.09 | $333.52 |
| 2031-06-30 | $328.20 | $318.35 | $338.05 |
| 2031 July | |||
| 2031-07-01 | $323.80 | $314.09 | $333.52 |
| 2031-07-02 | $328.20 | $318.35 | $338.05 |
| 2031-07-03 | $332.59 | $322.62 | $342.57 |
| 2031-07-04 | $336.99 | $326.88 | $347.10 |
| 2031-07-05 | $342.85 | $332.57 | $353.14 |
| 2031-07-06 | $348.71 | $338.25 | $359.17 |
| 2031-07-07 | $344.32 | $333.99 | $354.65 |
| 2031-07-08 | $350.47 | $339.95 | $360.98 |
| 2031-07-09 | $344.70 | $334.36 | $355.04 |
| 2031-07-10 | $339.02 | $328.85 | $349.19 |
| 2031-07-11 | $333.44 | $323.44 | $343.44 |
| 2031-07-12 | $330.57 | $320.65 | $340.48 |
| 2031-07-13 | $330.57 | $320.65 | $340.48 |
| 2031-07-14 | $336.47 | $326.38 | $346.57 |
| 2031-07-15 | $330.93 | $321.01 | $340.86 |
| 2031-07-16 | $327.81 | $317.98 | $337.65 |
| 2031-07-17 | $322.41 | $312.74 | $332.09 |
| 2031-07-18 | $328.17 | $318.33 | $338.02 |
| 2031-07-19 | $334.04 | $324.02 | $344.06 |
| 2031-07-20 | $335.58 | $325.52 | $345.65 |
| 2031-07-21 | $338.68 | $328.52 | $348.84 |
| 2031-07-22 | $341.77 | $331.52 | $352.02 |
| 2031-07-23 | $346.41 | $336.02 | $356.80 |
| 2031-07-24 | $341.77 | $331.52 | $352.02 |
| 2031-07-25 | $346.41 | $336.02 | $356.80 |
| 2031-07-26 | $351.05 | $340.52 | $361.58 |
| 2031-07-27 | $355.69 | $345.02 | $366.36 |
| 2031-07-28 | $361.87 | $351.02 | $372.73 |
| 2031-07-29 | $368.06 | $357.02 | $379.10 |
| 2031-07-30 | $363.42 | $352.52 | $374.32 |
| 2031-07-31 | $369.91 | $358.82 | $381.01 |
| 2031 August | |||
| 2031-08-01 | $363.82 | $352.91 | $374.74 |
| 2031-08-02 | $357.83 | $347.10 | $368.57 |
| 2031-08-03 | $351.94 | $341.38 | $362.50 |
| 2031-08-04 | $348.91 | $338.44 | $359.38 |
| 2031-08-05 | $348.91 | $338.44 | $359.38 |
| 2031-08-06 | $355.14 | $344.49 | $365.80 |
| 2031-08-07 | $349.29 | $338.82 | $359.77 |
| 2031-08-08 | $346.00 | $335.62 | $356.38 |
| 2031-08-09 | $340.30 | $330.09 | $350.51 |
| 2031-08-10 | $346.38 | $335.99 | $356.77 |
| 2031-08-11 | $352.57 | $341.99 | $363.15 |
| 2031-08-12 | $354.20 | $343.58 | $364.83 |
| 2031-08-13 | $357.47 | $346.74 | $368.19 |
| 2031-08-14 | $360.73 | $349.91 | $371.55 |
| 2031-08-15 | $365.63 | $354.66 | $376.60 |
| 2031-08-16 | $360.73 | $349.91 | $371.55 |
| 2031-08-17 | $365.63 | $354.66 | $376.60 |
| 2031-08-18 | $370.53 | $359.41 | $381.64 |
| 2031-08-19 | $375.42 | $364.16 | $386.69 |
| 2031-08-20 | $381.95 | $370.49 | $393.41 |
| 2031-08-21 | $388.48 | $376.83 | $400.14 |
| 2031-08-22 | $383.58 | $372.08 | $395.09 |
| 2031-08-23 | $390.44 | $378.72 | $402.15 |
| 2031-08-24 | $384.01 | $372.49 | $395.53 |
| 2031-08-25 | $377.69 | $366.36 | $389.02 |
| 2031-08-26 | $371.47 | $360.33 | $382.61 |
| 2031-08-27 | $368.27 | $357.22 | $379.31 |
| 2031-08-28 | $368.27 | $357.22 | $379.31 |
| 2031-08-29 | $374.85 | $363.60 | $386.09 |
| 2031-08-30 | $368.67 | $357.61 | $379.73 |
| 2031-08-31 | $365.20 | $354.24 | $376.15 |
| 2031 September | |||
| 2031-09-01 | $359.18 | $348.41 | $369.96 |
| 2031-09-02 | $365.60 | $354.63 | $376.57 |
| 2031-09-03 | $372.13 | $360.97 | $383.30 |
| 2031-09-04 | $373.86 | $362.64 | $385.07 |
| 2031-09-05 | $377.30 | $365.98 | $388.62 |
| 2031-09-06 | $380.75 | $369.32 | $392.17 |
| 2031-09-07 | $385.92 | $374.34 | $397.49 |
| 2031-09-08 | $380.75 | $369.32 | $392.17 |
| 2031-09-09 | $385.92 | $374.34 | $397.49 |
| 2031-09-10 | $391.08 | $379.35 | $402.82 |
| 2031-09-11 | $396.25 | $384.36 | $408.14 |
| 2031-09-12 | $403.14 | $391.05 | $415.24 |
| 2031-09-13 | $410.04 | $397.73 | $422.34 |
| 2031-09-14 | $404.87 | $392.72 | $417.01 |
| 2031-09-15 | $412.10 | $399.74 | $424.46 |
| 2031-09-16 | $405.32 | $393.16 | $417.47 |
| 2031-09-17 | $398.64 | $386.68 | $410.60 |
| 2031-09-18 | $392.08 | $380.32 | $403.84 |
| 2031-09-19 | $388.70 | $377.04 | $400.36 |
| 2031-09-20 | $388.70 | $377.04 | $400.36 |
| 2031-09-21 | $395.64 | $383.77 | $407.51 |
| 2031-09-22 | $389.13 | $377.46 | $400.80 |
| 2031-09-23 | $385.46 | $373.90 | $397.02 |
| 2031-09-24 | $379.11 | $367.74 | $390.49 |