Current 600527 price: $2.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $94.22 | $91.39 | $97.04 |
| 2030-01-02 | $95.90 | $93.02 | $98.78 |
| 2030-01-03 | $94.32 | $91.49 | $97.15 |
| 2030-01-04 | $92.77 | $89.98 | $95.55 |
| 2030-01-05 | $91.24 | $88.50 | $93.98 |
| 2030-01-06 | $90.45 | $87.74 | $93.17 |
| 2030-01-07 | $90.45 | $87.74 | $93.17 |
| 2030-01-08 | $92.07 | $89.31 | $94.83 |
| 2030-01-09 | $90.55 | $87.84 | $93.27 |
| 2030-01-10 | $89.70 | $87.01 | $92.39 |
| 2030-01-11 | $88.22 | $85.58 | $90.87 |
| 2030-01-12 | $89.80 | $87.10 | $92.49 |
| 2030-01-13 | $91.40 | $88.66 | $94.15 |
| 2030-01-14 | $91.83 | $89.07 | $94.58 |
| 2030-01-15 | $92.67 | $89.89 | $95.45 |
| 2030-01-16 | $93.52 | $90.71 | $96.32 |
| 2030-01-17 | $94.79 | $91.94 | $97.63 |
| 2030-01-18 | $93.52 | $90.71 | $96.32 |
| 2030-01-19 | $94.79 | $91.94 | $97.63 |
| 2030-01-20 | $96.06 | $93.18 | $98.94 |
| 2030-01-21 | $97.33 | $94.41 | $100.25 |
| 2030-01-22 | $99.02 | $96.05 | $101.99 |
| 2030-01-23 | $100.71 | $97.69 | $103.73 |
| 2030-01-24 | $99.44 | $96.46 | $102.43 |
| 2030-01-25 | $101.22 | $98.18 | $104.26 |
| 2030-01-26 | $99.55 | $96.57 | $102.54 |
| 2030-01-27 | $97.91 | $94.98 | $100.85 |
| 2030-01-28 | $96.30 | $93.41 | $99.19 |
| 2030-01-29 | $95.47 | $92.61 | $98.34 |
| 2030-01-30 | $95.47 | $92.61 | $98.34 |
| 2030-01-31 | $97.18 | $94.26 | $100.09 |
| 2030 February | |||
| 2030-02-01 | $95.58 | $92.71 | $98.45 |
| 2030-02-02 | $94.68 | $91.84 | $97.52 |
| 2030-02-03 | $93.12 | $90.32 | $95.91 |
| 2030-02-04 | $94.78 | $91.94 | $97.62 |
| 2030-02-05 | $96.47 | $93.58 | $99.37 |
| 2030-02-06 | $96.92 | $94.01 | $99.83 |
| 2030-02-07 | $97.81 | $94.88 | $100.75 |
| 2030-02-08 | $98.71 | $95.75 | $101.67 |
| 2030-02-09 | $100.05 | $97.05 | $103.05 |
| 2030-02-10 | $98.71 | $95.75 | $101.67 |
| 2030-02-11 | $100.05 | $97.05 | $103.05 |
| 2030-02-12 | $101.39 | $98.35 | $104.43 |
| 2030-02-13 | $102.73 | $99.65 | $105.81 |
| 2030-02-14 | $104.51 | $101.38 | $107.65 |
| 2030-02-15 | $106.30 | $103.11 | $109.49 |
| 2030-02-16 | $104.96 | $101.81 | $108.11 |
| 2030-02-17 | $106.84 | $103.63 | $110.04 |
| 2030-02-18 | $105.08 | $101.92 | $108.23 |
| 2030-02-19 | $103.35 | $100.25 | $106.45 |
| 2030-02-20 | $101.65 | $98.60 | $104.69 |
| 2030-02-21 | $100.77 | $97.75 | $103.79 |
| 2030-02-22 | $100.77 | $97.75 | $103.79 |
| 2030-02-23 | $102.57 | $99.49 | $105.65 |
| 2030-02-24 | $100.88 | $97.85 | $103.91 |
| 2030-02-25 | $99.93 | $96.93 | $102.93 |
| 2030-02-26 | $98.28 | $95.34 | $101.23 |
| 2030-02-27 | $100.04 | $97.04 | $103.04 |
| 2030-02-28 | $101.83 | $98.77 | $104.88 |
| 2030 March | |||
| 2030-03-01 | $102.30 | $99.23 | $105.37 |
| 2030-03-02 | $103.24 | $100.14 | $106.34 |
| 2030-03-03 | $104.18 | $101.06 | $107.31 |
| 2030-03-04 | $105.60 | $102.43 | $108.77 |
| 2030-03-05 | $104.18 | $101.06 | $107.31 |
| 2030-03-06 | $105.60 | $102.43 | $108.77 |
| 2030-03-07 | $107.01 | $103.80 | $110.22 |
| 2030-03-08 | $108.43 | $105.17 | $111.68 |
| 2030-03-09 | $110.31 | $107.00 | $113.62 |
| 2030-03-10 | $112.20 | $108.83 | $115.56 |
| 2030-03-11 | $110.78 | $107.46 | $114.11 |
| 2030-03-12 | $112.76 | $109.38 | $116.15 |
| 2030-03-13 | $110.91 | $107.58 | $114.23 |
| 2030-03-14 | $109.08 | $105.81 | $112.35 |
| 2030-03-15 | $107.29 | $104.07 | $110.50 |
| 2030-03-16 | $106.36 | $103.17 | $109.55 |
| 2030-03-17 | $106.36 | $103.17 | $109.55 |
| 2030-03-18 | $108.26 | $105.01 | $111.51 |
| 2030-03-19 | $106.48 | $103.28 | $109.67 |
| 2030-03-20 | $105.47 | $102.31 | $108.64 |
| 2030-03-21 | $103.74 | $100.63 | $106.85 |
| 2030-03-22 | $105.59 | $102.42 | $108.76 |
| 2030-03-23 | $107.48 | $104.25 | $110.70 |
| 2030-03-24 | $107.97 | $104.74 | $111.21 |
| 2030-03-25 | $108.97 | $105.70 | $112.24 |
| 2030-03-26 | $109.96 | $106.67 | $113.26 |
| 2030-03-27 | $111.46 | $108.11 | $114.80 |
| 2030-03-28 | $109.96 | $106.67 | $113.26 |
| 2030-03-29 | $111.46 | $108.11 | $114.80 |
| 2030-03-30 | $112.95 | $109.56 | $116.34 |
| 2030-03-31 | $114.44 | $111.01 | $117.88 |
| 2030 April | |||
| 2030-04-01 | $116.43 | $112.94 | $119.93 |
| 2030-04-02 | $118.42 | $114.87 | $121.98 |
| 2030-04-03 | $116.93 | $113.42 | $120.44 |
| 2030-04-04 | $119.02 | $115.45 | $122.59 |
| 2030-04-05 | $117.06 | $113.55 | $120.57 |
| 2030-04-06 | $115.13 | $111.68 | $118.59 |
| 2030-04-07 | $113.24 | $109.84 | $116.63 |
| 2030-04-08 | $112.26 | $108.89 | $115.63 |
| 2030-04-09 | $112.26 | $108.89 | $115.63 |
| 2030-04-10 | $114.27 | $110.84 | $117.70 |
| 2030-04-11 | $112.39 | $109.01 | $115.76 |
| 2030-04-12 | $111.33 | $107.99 | $114.67 |
| 2030-04-13 | $109.49 | $106.21 | $112.78 |
| 2030-04-14 | $111.45 | $108.11 | $114.79 |
| 2030-04-15 | $113.44 | $110.04 | $116.84 |
| 2030-04-16 | $113.97 | $110.55 | $117.38 |
| 2030-04-17 | $115.02 | $111.57 | $118.47 |
| 2030-04-18 | $116.07 | $112.58 | $119.55 |
| 2030-04-19 | $117.64 | $114.11 | $121.17 |
| 2030-04-20 | $116.07 | $112.58 | $119.55 |
| 2030-04-21 | $117.64 | $114.11 | $121.17 |
| 2030-04-22 | $119.22 | $115.64 | $122.79 |
| 2030-04-23 | $120.79 | $117.17 | $124.42 |
| 2030-04-24 | $122.89 | $119.21 | $126.58 |
| 2030-04-25 | $124.99 | $121.24 | $128.74 |
| 2030-04-26 | $123.42 | $119.72 | $127.12 |
| 2030-04-27 | $125.62 | $121.85 | $129.39 |
| 2030-04-28 | $123.56 | $119.85 | $127.26 |
| 2030-04-29 | $121.52 | $117.88 | $125.17 |
| 2030-04-30 | $119.52 | $115.93 | $123.11 |
| 2030 May | |||
| 2030-05-01 | $118.49 | $114.94 | $122.04 |
| 2030-05-02 | $118.49 | $114.94 | $122.04 |
| 2030-05-03 | $120.61 | $116.99 | $124.23 |
| 2030-05-04 | $118.62 | $115.06 | $122.18 |
| 2030-05-05 | $117.50 | $113.98 | $121.03 |
| 2030-05-06 | $115.57 | $112.10 | $119.04 |
| 2030-05-07 | $117.63 | $114.10 | $121.16 |
| 2030-05-08 | $119.73 | $116.14 | $123.33 |
| 2030-05-09 | $120.29 | $116.68 | $123.90 |
| 2030-05-10 | $121.40 | $117.76 | $125.04 |
| 2030-05-11 | $122.51 | $118.83 | $126.18 |
| 2030-05-12 | $124.17 | $120.44 | $127.89 |
| 2030-05-13 | $122.51 | $118.83 | $126.18 |
| 2030-05-14 | $124.17 | $120.44 | $127.89 |
| 2030-05-15 | $125.83 | $122.06 | $129.61 |
| 2030-05-16 | $127.49 | $123.67 | $131.32 |
| 2030-05-17 | $129.71 | $125.82 | $133.60 |
| 2030-05-18 | $131.93 | $127.97 | $135.89 |
| 2030-05-19 | $130.27 | $126.36 | $134.17 |
| 2030-05-20 | $132.59 | $128.62 | $136.57 |
| 2030-05-21 | $130.41 | $126.50 | $134.32 |
| 2030-05-22 | $128.26 | $124.42 | $132.11 |
| 2030-05-23 | $126.15 | $122.37 | $129.94 |
| 2030-05-24 | $125.06 | $121.31 | $128.82 |
| 2030-05-25 | $125.06 | $121.31 | $128.82 |
| 2030-05-26 | $127.30 | $123.48 | $131.12 |
| 2030-05-27 | $125.20 | $121.45 | $128.96 |
| 2030-05-28 | $124.02 | $120.30 | $127.74 |
| 2030-05-29 | $121.98 | $118.32 | $125.64 |
| 2030-05-30 | $124.16 | $120.43 | $127.88 |
| 2030-05-31 | $126.38 | $122.59 | $130.17 |
| 2030 June | |||
| 2030-06-01 | $126.96 | $123.15 | $130.77 |
| 2030-06-02 | $128.13 | $124.29 | $131.98 |
| 2030-06-03 | $129.30 | $125.42 | $133.18 |
| 2030-06-04 | $131.06 | $127.13 | $134.99 |
| 2030-06-05 | $129.30 | $125.42 | $133.18 |
| 2030-06-06 | $131.06 | $127.13 | $134.99 |
| 2030-06-07 | $132.81 | $128.83 | $136.80 |
| 2030-06-08 | $134.57 | $130.53 | $138.61 |
| 2030-06-09 | $136.91 | $132.80 | $141.02 |
| 2030-06-10 | $139.25 | $135.07 | $143.43 |
| 2030-06-11 | $137.49 | $133.37 | $141.62 |
| 2030-06-12 | $139.95 | $135.75 | $144.15 |
| 2030-06-13 | $137.65 | $133.52 | $141.78 |
| 2030-06-14 | $135.38 | $131.32 | $139.44 |
| 2030-06-15 | $133.15 | $129.16 | $137.15 |
| 2030-06-16 | $132.00 | $128.04 | $135.96 |
| 2030-06-17 | $132.00 | $128.04 | $135.96 |
| 2030-06-18 | $134.36 | $130.33 | $138.39 |
| 2030-06-19 | $132.15 | $128.19 | $136.11 |
| 2030-06-20 | $130.90 | $126.98 | $134.83 |
| 2030-06-21 | $128.75 | $124.89 | $132.61 |
| 2030-06-22 | $131.05 | $127.12 | $134.98 |
| 2030-06-23 | $133.39 | $129.39 | $137.39 |
| 2030-06-24 | $134.01 | $129.99 | $138.03 |
| 2030-06-25 | $135.24 | $131.18 | $139.30 |
| 2030-06-26 | $136.48 | $132.38 | $140.57 |
| 2030-06-27 | $138.33 | $134.18 | $142.48 |
| 2030-06-28 | $136.48 | $132.38 | $140.57 |
| 2030-06-29 | $138.33 | $134.18 | $142.48 |
| 2030-06-30 | $140.18 | $135.98 | $144.39 |
| 2030 July | |||
| 2030-07-01 | $142.03 | $137.77 | $146.30 |
| 2030-07-02 | $144.50 | $140.17 | $148.84 |
| 2030-07-03 | $146.98 | $142.57 | $151.38 |
| 2030-07-04 | $145.12 | $140.77 | $149.48 |
| 2030-07-05 | $147.72 | $143.28 | $152.15 |
| 2030-07-06 | $145.28 | $140.92 | $149.64 |
| 2030-07-07 | $142.89 | $138.60 | $147.18 |
| 2030-07-08 | $140.54 | $136.32 | $144.76 |
| 2030-07-09 | $139.33 | $135.15 | $143.51 |
| 2030-07-10 | $139.33 | $135.15 | $143.51 |
| 2030-07-11 | $141.82 | $137.56 | $146.07 |
| 2030-07-12 | $139.48 | $135.30 | $143.67 |
| 2030-07-13 | $138.17 | $134.02 | $142.31 |
| 2030-07-14 | $135.89 | $131.81 | $139.97 |
| 2030-07-15 | $138.32 | $134.17 | $142.47 |
| 2030-07-16 | $140.79 | $136.57 | $145.01 |
| 2030-07-17 | $141.44 | $137.20 | $145.69 |
| 2030-07-18 | $142.75 | $138.46 | $147.03 |
| 2030-07-19 | $144.05 | $139.73 | $148.37 |
| 2030-07-20 | $146.00 | $141.62 | $150.38 |
| 2030-07-21 | $144.05 | $139.73 | $148.37 |
| 2030-07-22 | $146.00 | $141.62 | $150.38 |
| 2030-07-23 | $147.96 | $143.52 | $152.40 |
| 2030-07-24 | $149.92 | $145.42 | $154.41 |
| 2030-07-25 | $152.52 | $147.95 | $157.10 |
| 2030-07-26 | $155.13 | $150.48 | $159.78 |
| 2030-07-27 | $153.17 | $148.58 | $157.77 |
| 2030-07-28 | $155.91 | $151.23 | $160.59 |
| 2030-07-29 | $153.34 | $148.74 | $157.94 |
| 2030-07-30 | $150.82 | $146.29 | $155.34 |
| 2030-07-31 | $148.34 | $143.89 | $152.79 |
| 2030 August | |||
| 2030-08-01 | $147.06 | $142.65 | $151.47 |
| 2030-08-02 | $147.06 | $142.65 | $151.47 |
| 2030-08-03 | $149.69 | $145.19 | $154.18 |
| 2030-08-04 | $147.22 | $142.80 | $151.64 |
| 2030-08-05 | $145.83 | $141.46 | $150.21 |
| 2030-08-06 | $143.43 | $139.13 | $147.73 |
| 2030-08-07 | $145.99 | $141.61 | $150.37 |
| 2030-08-08 | $148.60 | $144.14 | $153.06 |
| 2030-08-09 | $149.29 | $144.81 | $153.77 |
| 2030-08-10 | $150.67 | $146.15 | $155.19 |
| 2030-08-11 | $152.04 | $147.48 | $156.60 |
| 2030-08-12 | $154.11 | $149.48 | $158.73 |
| 2030-08-13 | $152.04 | $147.48 | $156.60 |
| 2030-08-14 | $154.11 | $149.48 | $158.73 |
| 2030-08-15 | $156.17 | $151.48 | $160.85 |
| 2030-08-16 | $158.23 | $153.49 | $162.98 |
| 2030-08-17 | $160.99 | $156.16 | $165.81 |
| 2030-08-18 | $163.74 | $158.82 | $168.65 |
| 2030-08-19 | $161.67 | $156.82 | $166.52 |
| 2030-08-20 | $164.56 | $159.62 | $169.50 |
| 2030-08-21 | $161.85 | $157.00 | $166.71 |
| 2030-08-22 | $159.19 | $154.41 | $163.96 |
| 2030-08-23 | $156.57 | $151.87 | $161.26 |
| 2030-08-24 | $155.22 | $150.56 | $159.87 |
| 2030-08-25 | $155.22 | $150.56 | $159.87 |
| 2030-08-26 | $157.99 | $153.25 | $162.73 |
| 2030-08-27 | $155.39 | $150.73 | $160.05 |
| 2030-08-28 | $153.92 | $149.31 | $158.54 |
| 2030-08-29 | $151.39 | $146.85 | $155.93 |
| 2030-08-30 | $154.09 | $149.47 | $158.72 |
| 2030-08-31 | $156.85 | $152.14 | $161.55 |
| 2030 September | |||
| 2030-09-01 | $157.57 | $152.85 | $162.30 |
| 2030-09-02 | $159.02 | $154.25 | $163.80 |
| 2030-09-03 | $160.48 | $155.66 | $165.29 |
| 2030-09-04 | $162.66 | $157.78 | $167.54 |
| 2030-09-05 | $160.48 | $155.66 | $165.29 |
| 2030-09-06 | $162.66 | $157.78 | $167.54 |
| 2030-09-07 | $164.83 | $159.89 | $169.78 |
| 2030-09-08 | $167.01 | $162.00 | $172.02 |
| 2030-09-09 | $169.92 | $164.82 | $175.01 |
| 2030-09-10 | $172.82 | $167.64 | $178.01 |
| 2030-09-11 | $170.64 | $165.52 | $175.76 |
| 2030-09-12 | $173.69 | $168.48 | $178.90 |
| 2030-09-13 | $170.83 | $165.71 | $175.96 |
| 2030-09-14 | $168.02 | $162.98 | $173.06 |
| 2030-09-15 | $165.25 | $160.30 | $170.21 |
| 2030-09-16 | $163.83 | $158.91 | $168.74 |
| 2030-09-17 | $163.83 | $158.91 | $168.74 |
| 2030-09-18 | $166.76 | $161.75 | $171.76 |
| 2030-09-19 | $164.01 | $159.09 | $168.93 |
| 2030-09-20 | $162.46 | $157.59 | $167.34 |
| 2030-09-21 | $159.79 | $155.00 | $164.58 |
| 2030-09-22 | $162.64 | $157.76 | $167.52 |
| 2030-09-23 | $165.55 | $160.58 | $170.52 |
| 2030-09-24 | $166.32 | $161.33 | $171.30 |